Cap Mercado $3.14T
0.93%
Volumen 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Mancium (MANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.154243 | $0.148247 | $0.155981 | $0.154562 | $19 | $1,542,437 |
| Apr-27 2025 | $0.154545 | $0.154436 | $0.158525 | $0.155653 | $45 | $1,545,454 |
| Apr-26 2025 | $0.155684 | $0.154451 | $0.161675 | $0.161179 | $66 | $1,556,843 |
| Apr-25 2025 | $0.161198 | $0.158557 | $0.164263 | $0.158557 | $74 | $1,611,981 |
| Apr-24 2025 | $0.158541 | $0.158521 | $0.171673 | $0.171673 | $90 | $1,585,418 |
| Apr-23 2025 | $0.171665 | $0.158377 | $0.177529 | $0.158484 | $94 | $1,716,652 |
| Apr-22 2025 | $0.158357 | $0.158195 | $0.17941 | $0.158389 | $113 | $1,583,579 |
| Apr-21 2025 | $0.15889 | $0.15807 | $0.183127 | $0.177901 | $196 | $1,588,905 |
| Apr-20 2025 | $0.177895 | $0.174047 | $0.178702 | $0.174079 | $46 | $1,778,957 |
| Apr-19 2025 | $0.174079 | $0.168491 | $0.182946 | $0.169771 | $53 | $1,740,800 |
| Apr-18 2025 | $0.169796 | $0.169765 | $0.177199 | $0.17715 | $60 | $1,697,968 |
| Apr-17 2025 | $0.177184 | $0.155146 | $0.182573 | $0.155286 | $261 | $1,771,844 |
| Apr-16 2025 | $0.155289 | $0.155289 | $0.19979 | $0.157194 | $639 | $1,552,897 |
| Apr-15 2025 | $0.157185 | $0.155997 | $0.168482 | $0.156569 | $77 | $1,571,856 |
| Apr-14 2025 | $0.156513 | $0.155145 | $0.159372 | $0.155438 | $42 | $1,565,137 |