Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mancium (MANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-13 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-12 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-11 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-10 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-09 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-08 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-07 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-06 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-05 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-04 2025 | $0.107428 | $0.103931 | $0.119547 | $0.119547 | - | $1,074,284 |
| Jul-03 2025 | $0.11886 | $0.115541 | $0.130469 | $0.130452 | $195 | $1,188,610 |
| Jul-02 2025 | $0.13494 | $0.11461 | $0.13494 | $0.120718 | $458 | $1,349,408 |
| Jul-01 2025 | $0.120726 | $0.117335 | $0.124677 | $0.121924 | $353 | $1,207,269 |
| Jun-30 2025 | $0.12193 | $0.12193 | $0.137141 | $0.137119 | $702 | $1,219,301 |