Cap Mercado NZ$4.22T
1.88%
Volumen 24h NZ$176.52B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-08 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-07 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-06 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-05 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-04 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-03 2022 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | NZ$0.00615059 | - | - |
Jun-02 2022 | NZ$0.00615059 | NZ$0.00600985 | NZ$0.00616827 | NZ$0.00603572 | - | - |
Jun-01 2022 | NZ$0.00603572 | NZ$0.00600455 | NZ$0.00659274 | NZ$0.00659274 | - | - |
May-31 2022 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | - | - |
May-30 2022 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | - | - |
May-29 2022 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | - | - |
May-28 2022 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | - | - |
May-27 2022 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00659274 | - | - |
May-26 2022 | NZ$0.00659274 | NZ$0.00659274 | NZ$0.00661249 | NZ$0.00661249 | - | - |
Análisis de precios históricos y de mercado de Manager Pro (MPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.