Cap Mercado HK$19.64T
2.31%
Volumen 24h HK$814.40B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-08 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-07 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-06 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-05 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-04 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-03 2022 | HK$0.028595 | HK$0.028595 | HK$0.028595 | HK$0.028595 | - | - |
Jun-02 2022 | HK$0.028595 | HK$0.027941 | HK$0.028677 | HK$0.028061 | - | - |
Jun-01 2022 | HK$0.028061 | HK$0.027916 | HK$0.030651 | HK$0.030651 | - | - |
May-31 2022 | HK$0.030651 | HK$0.030651 | HK$0.030651 | HK$0.030651 | - | - |
May-30 2022 | HK$0.030651 | HK$0.030651 | HK$0.030651 | HK$0.030651 | - | - |
May-29 2022 | HK$0.030651 | HK$0.030651 | HK$0.030651 | HK$0.030651 | - | - |
May-28 2022 | HK$0.030651 | HK$0.030651 | HK$0.030651 | HK$0.030651 | - | - |
May-27 2022 | HK$0.030651 | HK$0.030651 | HK$0.030651 | HK$0.030651 | - | - |
May-26 2022 | HK$0.030651 | HK$0.030651 | HK$0.030743 | HK$0.030743 | - | - |
Análisis de precios históricos y de mercado de Manager Pro (MPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.