Cap Mercado ₩3,291.40T
-0.79%
Volumen 24h ₩174.13T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-29 2023 | ₩0.00567558 | ₩0.00567558 | ₩0.00567558 | ₩0.00567558 | - | - |
Jun-28 2023 | ₩0.00567558 | ₩0.00567558 | ₩0.00567558 | ₩0.00567558 | - | - |
Jun-23 2023 | ₩0.00567558 | ₩0.00564248 | ₩0.0056921 | ₩0.00567329 | ₩56,527 | - |
Jun-22 2023 | ₩0.00565952 | ₩0.00565952 | ₩0.00565952 | ₩0.00565952 | ₩56,527 | - |
Jun-19 2023 | ₩0.00535404 | ₩0.00534357 | ₩0.00535959 | ₩0.00535171 | ₩46,510 | - |
Jun-18 2023 | ₩0.00533743 | ₩0.00533743 | ₩0.00550885 | ₩0.00550885 | ₩46,510 | - |
Jun-17 2023 | ₩0.00551422 | ₩0.00550103 | ₩0.00563711 | ₩0.00553155 | ₩99,418 | - |
Jun-14 2023 | ₩0.00553142 | ₩0.00550714 | ₩0.00553728 | ₩0.00550714 | - | - |
Jun-13 2023 | ₩0.00550713 | ₩0.00550169 | ₩0.0057345 | ₩0.0057345 | ₩27,067 | - |
Jun-12 2023 | ₩0.0057345 | ₩0.00552554 | ₩0.00578182 | ₩0.00561916 | ₩228,990 | - |
Jun-11 2023 | ₩0.00561737 | ₩0.00559724 | ₩0.00569318 | ₩0.00566439 | ₩17,301 | - |
Jun-10 2023 | ₩0.00566418 | ₩0.00557842 | ₩0.00597787 | ₩0.00596468 | ₩4,603 | - |
Jun-09 2023 | ₩0.00596536 | ₩0.00595546 | ₩0.00615548 | ₩0.00615548 | ₩16,027 | - |
Jun-08 2023 | ₩0.00615548 | ₩0.00615548 | ₩0.00615548 | ₩0.00615548 | - | - |
Jun-07 2023 | ₩0.00615515 | ₩0.00612944 | ₩0.00637418 | ₩0.00636529 | ₩126,515 | - |
Análisis de precios históricos y de mercado de Mami (MAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 23 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.80587 KRW.