Cap Mercado $2.45T
-2.03%
Volumen 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Mami (MAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000041433 | $0.0000041433 | $0.0000041433 | $0.0000041433 | - | - |
| Jun-28 2023 | $0.0000041433 | $0.0000041433 | $0.0000041433 | $0.0000041433 | - | - |
| Jun-23 2023 | $0.0000041433 | $0.0000041191 | $0.0000041554 | $0.0000041416 | $41 | - |
| Jun-22 2023 | $0.0000041316 | $0.0000041316 | $0.0000041316 | $0.0000041316 | $41 | - |
| Jun-19 2023 | $0.0000039086 | $0.0000039009 | $0.0000039126 | $0.0000039069 | $34 | - |
| Jun-18 2023 | $0.0000038964 | $0.0000038964 | $0.0000040216 | $0.0000040216 | $34 | - |
| Jun-17 2023 | $0.0000040255 | $0.0000040159 | $0.0000041152 | $0.0000040382 | $73 | - |
| Jun-14 2023 | $0.0000040381 | $0.0000040203 | $0.0000040423 | $0.0000040203 | - | - |
| Jun-13 2023 | $0.0000040203 | $0.0000040164 | $0.0000041863 | $0.0000041863 | $20 | - |
| Jun-12 2023 | $0.0000041863 | $0.0000040338 | $0.0000042209 | $0.0000041021 | $167 | - |
| Jun-11 2023 | $0.0000041008 | $0.0000040861 | $0.0000041561 | $0.0000041351 | $13 | - |
| Jun-10 2023 | $0.000004135 | $0.0000040724 | $0.000004364 | $0.0000043543 | $3 | - |
| Jun-09 2023 | $0.0000043549 | $0.0000043476 | $0.0000044936 | $0.0000044936 | $12 | - |
| Jun-08 2023 | $0.0000044936 | $0.0000044936 | $0.0000044936 | $0.0000044936 | - | - |
| Jun-07 2023 | $0.0000044934 | $0.0000044746 | $0.0000046533 | $0.0000046468 | $92 | - |