Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2022 | £0.044087 | £0.044087 | £0.044087 | £0.044087 | - | - |
May-13 2022 | £0.044087 | £0.044087 | £0.044087 | £0.044087 | - | - |
May-12 2022 | £0.044087 | £0.044087 | £0.044087 | £0.044087 | - | - |
May-11 2022 | £0.044087 | £0.044087 | £0.044087 | £0.044087 | - | - |
May-10 2022 | £0.044087 | £0.044087 | £0.044087 | £0.044087 | - | - |
May-09 2022 | £0.044087 | £0.044087 | £0.044087 | £0.044087 | - | - |
May-08 2022 | £0.044087 | £0.044077 | £0.044089 | £0.044077 | - | - |
May-07 2022 | £0.044079 | £0.044054 | £0.044121 | £0.044101 | £0 | - |
May-06 2022 | £0.044102 | £0.044037 | £0.044358 | £0.044352 | £0 | - |
May-05 2022 | £0.044354 | £0.044302 | £0.044394 | £0.044374 | £4 | - |
May-04 2022 | £0.044374 | £0.044075 | £0.04442 | £0.044135 | £4 | - |
May-03 2022 | £0.044135 | £0.044128 | £0.04414 | £0.044128 | - | - |
May-02 2022 | £0.044123 | £0.044106 | £0.044187 | £0.044172 | £9 | - |
May-01 2022 | £0.044173 | £0.04411 | £0.044487 | £0.044414 | £6,615 | - |
Apr-30 2022 | £0.044419 | £0.044079 | £0.097916 | £0.097916 | £6,582 | - |
Análisis de precios históricos y de mercado de MAMA DAO (MAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.