Cap Mercado €2.30T
-3.22%
Volumen 24h €138.38B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2022 | €0.051454 | €0.051454 | €0.051454 | €0.051454 | - | - |
May-13 2022 | €0.051454 | €0.051454 | €0.051454 | €0.051454 | - | - |
May-12 2022 | €0.051454 | €0.051454 | €0.051454 | €0.051454 | - | - |
May-11 2022 | €0.051454 | €0.051454 | €0.051454 | €0.051454 | - | - |
May-10 2022 | €0.051454 | €0.051454 | €0.051454 | €0.051454 | - | - |
May-09 2022 | €0.051454 | €0.051454 | €0.051454 | €0.051454 | - | - |
May-08 2022 | €0.051454 | €0.051442 | €0.051456 | €0.051442 | - | - |
May-07 2022 | €0.051444 | €0.051415 | €0.051494 | €0.05147 | €0 | - |
May-06 2022 | €0.051471 | €0.051395 | €0.05177 | €0.051763 | €0 | - |
May-05 2022 | €0.051766 | €0.051704 | €0.051812 | €0.051789 | €5 | - |
May-04 2022 | €0.051789 | €0.051439 | €0.051843 | €0.05151 | €5 | - |
May-03 2022 | €0.05151 | €0.051501 | €0.051516 | €0.051501 | - | - |
May-02 2022 | €0.051496 | €0.051476 | €0.051571 | €0.051553 | €10 | - |
May-01 2022 | €0.051554 | €0.051481 | €0.05192 | €0.051835 | €7,720 | - |
Apr-30 2022 | €0.051841 | €0.051444 | €0.114277 | €0.114277 | €7,682 | - |
Análisis de precios históricos y de mercado de MAMA DAO (MAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.