Cap Mercado $2.54T
-3.41%
Volumen 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Malt Stablecoin V2 (MALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | - | - |
| Jul-11 2022 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | - | - |
| Jul-10 2022 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | - | - |
| Jul-09 2022 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | - | - |
| Jul-08 2022 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | - | - |
| Jul-07 2022 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | $5,015,398,226,260,001 | - | - |
| Jul-06 2022 | $5,015,398,226,260,001 | $5,013,706,755,460,001 | $5,019,883,982,940,001 | $5,015,722,972,770,001 | - | - |
| Jul-05 2022 | $5,015,525,740,920,001 | $5,011,408,036,400,001 | $5,022,212,833,610,001 | $5,019,715,638,060,001 | $0 | - |
| Jul-04 2022 | $5,020,098,236,310,001 | $5,013,826,279,190,001 | $5,262,531,697,660,001 | $5,260,853,631,060,001 | $0 | - |
| Jul-03 2022 | $5,261,049,336,000,001 | $4,878,416,770,900,001 | $5,266,501,615,530,001 | $4,882,310,332,060,001 | $9 | - |
| Jul-02 2022 | $4,882,185,559,120,001 | $4,218,978,757,470,001 | $7,563,572,202,110,001 | $5,376,280,712,440,001 | $9 | - |
| Jul-01 2022 | $5,376,280,712,440,001 | $5,371,909,513,220,001 | $5,381,517,053,070,001 | $5,373,707,699,620,001 | - | - |
| Jun-30 2022 | $5,373,349,761,810,001 | $5,366,947,187,790,001 | $5,378,974,862,950,001 | $5,374,405,149,650,001 | $0 | - |
| Jun-29 2022 | $5,374,348,792,910,001 | $5,321,164,858,970,001 | $5,652,888,805,760,001 | $5,652,888,805,760,001 | $0 | - |
| Jun-28 2022 | $5,652,888,805,760,001 | $5,652,815,257,790,001 | $5,660,498,602,440,001 | $5,654,419,161,580,001 | - | - |