Cap Mercado $3.97T
1.57%
Volumen 24h $339.56B
-30.39%
BTC % 55.42%
0.27%
ETH % 11.72%
-0.93%
Monedas
33.508
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Malinka (MLNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.019122 | $0.017229 | $0.026351 | $0.026187 | $9,555 | - |
| Oct-21 2025 | $0.026534 | $0.026532 | $0.027919 | $0.027467 | $375 | - |
| Oct-20 2025 | $0.027465 | $0.026172 | $0.02783 | $0.027722 | $1,128 | - |
| Oct-19 2025 | $0.027727 | $0.027719 | $0.027826 | $0.027805 | $38 | - |
| Oct-18 2025 | $0.027806 | $0.027664 | $0.027919 | $0.027917 | $120 | - |
| Oct-17 2025 | $0.027918 | $0.027568 | $0.028044 | $0.027719 | $206 | - |
| Oct-16 2025 | $0.027727 | $0.027394 | $0.028272 | $0.027605 | $342 | - |
| Oct-15 2025 | $0.027603 | $0.026804 | $0.027792 | $0.027431 | $393 | - |
| Oct-14 2025 | $0.027516 | $0.027449 | $0.027817 | $0.027605 | $232 | - |
| Oct-13 2025 | $0.027605 | $0.0263 | $0.027844 | $0.027183 | $591 | - |
| Oct-12 2025 | $0.027193 | $0.026858 | $0.027249 | $0.027081 | $446 | - |
| Oct-11 2025 | $0.027083 | $0.022129 | $0.02734 | $0.026928 | $4,191 | - |
| Oct-10 2025 | $0.026879 | $0.026544 | $0.02721 | $0.026996 | $1,958 | - |
| Oct-09 2025 | $0.027 | $0.026879 | $0.027316 | $0.026882 | $8,743 | - |
| Oct-08 2025 | $0.026882 | $0.026722 | $0.026989 | $0.026748 | $154 | - |