Cap Mercado $2.22T
-2.92%
Volumen 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Malinka (MLNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00155939 | $0.00154666 | $0.0015799 | $0.00154689 | $30,176 | - |
| Oct-01 2024 | $0.00155071 | $0.00154248 | $0.00157182 | $0.00156554 | $29,264 | - |
| Sep-30 2024 | $0.00156382 | $0.00154505 | $0.00158631 | $0.00154831 | $31,046 | - |
| Sep-29 2024 | $0.00154843 | $0.00154822 | $0.00155244 | $0.00155225 | $27,949 | - |
| Sep-28 2024 | $0.00155244 | $0.00155218 | $0.00156022 | $0.00155415 | $29,791 | - |
| Sep-27 2024 | $0.00155428 | $0.00154817 | $0.00155853 | $0.00154851 | $29,879 | - |
| Sep-26 2024 | $0.0015482 | $0.00154155 | $0.00155959 | $0.00154972 | $28,706 | - |
| Sep-25 2024 | $0.00155367 | $0.0015489 | $0.00156301 | $0.00156301 | $29,589 | - |
| Sep-24 2024 | $0.00156297 | $0.00155575 | $0.00156384 | $0.00156128 | $29,928 | - |
| Sep-23 2024 | $0.00156091 | $0.00155979 | $0.00156651 | $0.0015622 | $29,050 | - |
| Sep-22 2024 | $0.00156247 | $0.00155118 | $0.00159677 | $0.00159677 | $29,410 | - |
| Sep-21 2024 | $0.00159139 | $0.00158858 | $0.00160333 | $0.00159739 | $29,469 | - |
| Sep-20 2024 | $0.00159724 | $0.00158504 | $0.00159816 | $0.00158524 | $30,777 | - |
| Sep-19 2024 | $0.00158525 | $0.00155926 | $0.00158698 | $0.00155926 | $29,744 | - |
| Sep-18 2024 | $0.00156327 | $0.0015481 | $0.00156535 | $0.00156424 | $29,282 | - |