Cap Mercado £1.78T
2.07%
Volumen 24h £83.21B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2021 | £204,535,221,245,335 | £197,122,355,909,305 | £205,228,509,466,062 | £199,596,729,376,544 | - | - |
Nov-28 2021 | £199,628,668,916,102 | £188,764,018,600,930 | £200,191,513,054,496 | £195,636,616,804,175 | - | - |
Nov-27 2021 | £195,619,661,228,350 | £191,333,122,183,519 | £202,132,762,162,314 | £191,333,122,183,519 | - | - |
Nov-26 2021 | £191,388,728,734,448 | £186,261,988,723,272 | £213,743,365,756,827 | £208,677,275,588,992 | - | - |
Nov-25 2021 | £199,955,273,808,618 | £192,721,762,255,491 | £210,280,913,921,258 | £192,721,762,255,491 | £1 | - |
Nov-24 2021 | £190,925,768,143,932 | £189,772,110,202,670 | £194,446,058,973,115 | £193,658,279,108,302 | £1 | - |
Nov-23 2021 | £193,718,393,691,482 | £179,391,082,979,510 | £197,150,672,960,096 | £179,391,082,979,510 | - | - |
Nov-22 2021 | £179,361,432,821,109 | £178,250,648,647,802 | £211,455,674,408,258 | £211,431,485,658,651 | - | - |
Nov-21 2021 | £211,561,556,019,660 | £211,561,556,019,660 | £253,412,894,779,668 | £252,158,156,157,228 | £29,020 | - |
Nov-20 2021 | £252,353,196,350,480 | £245,387,698,322,534 | £312,994,441,635,292 | £282,096,475,865,541 | £53,490 | - |
Nov-19 2021 | £281,975,565,124,868 | £273,354,391,647,244 | £324,222,390,583,149 | £273,661,822,382,184 | £110,379 | - |
Nov-18 2021 | £272,953,168,124,396 | £232,375,573,702,066 | £432,946,422,683,895 | £310,406,948,451,797 | £191,188 | - |
Nov-17 2021 | £310,537,716,759,819 | £310,525,100,912,594 | £600,664,744,072,590 | £575,364,120,640,743 | £530,253 | - |
Nov-16 2021 | £575,341,587,860,685 | £457,331,377,889,280 | £0.000000002138535768479038 | £0.000000001762515937001248 | £1,308,336 | - |
Análisis de precios históricos y de mercado de Makk (MAKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 29-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.