Cap Mercado AU$4.16T
0.49%
Volumen 24h AU$300.19B
-18.78%
BTC % 49.91%
-0.62%
ETH % 16.84%
2.19%
Monedas
27.267
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-29 2021 | AU$399,784,488,229,480 | AU$385,295,303,644,865 | AU$401,139,589,198,552 | AU$390,131,713,355,944 | - | - |
Nov-28 2021 | AU$390,194,142,371,342 | AU$368,958,099,798,345 | AU$391,294,277,372,301 | AU$382,391,278,391,070 | - | - |
Nov-27 2021 | AU$382,358,137,027,140 | AU$373,979,668,967,314 | AU$395,088,642,354,379 | AU$373,979,668,967,314 | - | - |
Nov-26 2021 | AU$374,088,357,516,748 | AU$364,067,632,874,927 | AU$417,782,725,005,797 | AU$407,880,546,531,397 | - | - |
Nov-25 2021 | AU$390,832,524,206,083 | AU$376,693,904,477,111 | AU$411,015,017,582,723 | AU$376,693,904,477,111 | AU$2 | - |
Nov-24 2021 | AU$373,183,454,871,507 | AU$370,928,515,370,960 | AU$380,064,214,375,885 | AU$378,524,420,064,792 | AU$2 | - |
Nov-23 2021 | AU$378,641,920,012,847 | AU$350,637,762,363,050 | AU$385,350,652,144,696 | AU$350,637,762,363,050 | - | - |
Nov-22 2021 | AU$350,579,808,171,444 | AU$348,408,669,726,167 | AU$413,311,204,113,473 | AU$413,263,924,790,021 | - | - |
Nov-21 2021 | AU$413,518,160,282,535 | AU$413,518,160,282,535 | AU$495,320,775,724,593 | AU$492,868,263,951,903 | AU$56,722 | - |
Nov-20 2021 | AU$493,249,489,460,980 | AU$479,634,728,895,974 | AU$611,778,851,123,867 | AU$551,385,695,571,576 | AU$104,551 | - |
Nov-19 2021 | AU$551,149,363,470,498 | AU$534,298,420,118,519 | AU$633,724,997,106,234 | AU$534,899,324,150,039 | AU$215,747 | - |
Nov-18 2021 | AU$533,514,188,729,076 | AU$454,201,233,625,581 | AU$846,236,960,899,040 | AU$606,721,337,645,932 | AU$373,697 | - |
Nov-17 2021 | AU$606,976,937,345,489 | AU$606,952,278,413,909 | AU$0.00000000117405914660788 | AU$0.000000001124606554878188 | AU$1,036,432 | - |
Nov-16 2021 | AU$0.00000000112456251231237 | AU$893,899,787,760,485 | AU$0.000000004179981435746629 | AU$0.000000003445013174651048 | AU$2,557,273 | - |
Análisis de precios históricos y de mercado de Makk (MAKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 14 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50598 AUD.