Cap Mercado $2.49T
4.29%
Volumen 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de MakiSwap (MAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-27 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-26 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-25 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-24 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-23 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-22 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-21 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-20 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-19 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-18 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-17 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-16 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-15 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Feb-14 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |