Cap Mercado $3.50T
-0.96%
Volumen 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monedas
32.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MakiSwap (MAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-15 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-14 2025 | $0.00290195 | $0.00290195 | $0.00290266 | $0.0029021 | - | $200,153 |
| Jun-13 2025 | $0.00290214 | $0.00006099 | $0.00290274 | $0.00006099 | $1 | $200,166 |
| Jun-12 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-11 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-10 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-09 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-08 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-07 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-06 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-04 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-03 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-02 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |