Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00005492 | $0.00005492 | $0.00005493 | $0.00005492 | - | $3,788 |
Oct-26 2024 | $0.00005494 | $0.0000549 | $0.00005494 | $0.0000549 | - | $3,789 |
Oct-25 2024 | $0.0000549 | $0.00005487 | $0.00005498 | $0.00005496 | - | $3,787 |
Oct-24 2024 | $0.00005497 | $0.00005493 | $0.00005497 | $0.00005495 | - | $3,792 |
Oct-23 2024 | $0.00005494 | $0.00005492 | $0.00005497 | $0.00005497 | - | $3,790 |
Oct-22 2024 | $0.00005497 | $0.00005495 | $0.00005498 | $0.00005497 | - | $3,791 |
Oct-21 2024 | $0.00005497 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,792 |
Oct-20 2024 | $0.00005498 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,792 |
Oct-19 2024 | $0.00005499 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,793 |
Oct-18 2024 | $0.00005499 | $0.00005497 | $0.000055 | $0.00005498 | - | $3,793 |
Oct-17 2024 | $0.00005498 | $0.00005497 | $0.000055 | $0.00005499 | - | $3,792 |
Oct-16 2024 | $0.00005499 | $0.00005498 | $0.000055 | $0.00005499 | - | $3,793 |
Oct-15 2024 | $0.00005499 | $0.00005496 | $0.00005499 | $0.00005497 | - | $3,793 |
Oct-14 2024 | $0.00005499 | $0.00005495 | $0.00005499 | $0.00005497 | - | $3,793 |
Oct-13 2024 | $0.00005497 | $0.00005497 | $0.00005499 | $0.00005498 | - | $3,792 |