Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Make America Great Once Again (MAGOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000084 | $0.000000084 | $0.0000000929 | $0.0000000929 | $1,381 | - |
| Aug-29 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Aug-28 2024 | $0.0000000929 | $0.0000000916 | $0.0000000934 | $0.0000000934 | $266 | - |
| Aug-27 2024 | $0.0000000934 | $0.0000000934 | $0.0000001014 | $0.0000001014 | $1,903 | - |
| Aug-26 2024 | $0.0000001014 | $0.0000001014 | $0.0000001346 | $0.0000001346 | $3,289 | - |
| Aug-25 2024 | $0.0000001346 | $0.0000001203 | $0.0000001346 | $0.0000001273 | $1,753 | - |
| Aug-24 2024 | $0.0000001308 | $0.0000001276 | $0.0000001406 | $0.0000001301 | $3,155 | - |
| Aug-23 2024 | $0.0000001301 | $0.0000001237 | $0.0000001301 | $0.0000001237 | $810 | - |
| Aug-22 2024 | $0.0000001237 | $0.0000001047 | $0.0000001373 | $0.0000001047 | $5,628 | - |
| Aug-21 2024 | $0.0000001047 | $0.000000104 | $0.000000116 | $0.0000001115 | $2,126 | - |
| Aug-20 2024 | $0.0000001115 | $0.0000001088 | $0.0000001221 | $0.0000001088 | $4,166 | - |
| Aug-19 2024 | $0.0000001088 | $0.0000001085 | $0.0000001441 | $0.0000001441 | $4,949 | - |
| Aug-18 2024 | $0.0000001441 | $0.0000001346 | $0.0000001505 | $0.0000001483 | $3,107 | - |
| Aug-17 2024 | $0.0000001483 | $0.0000001104 | $0.0000001483 | $0.0000001129 | $3,306 | - |
| Aug-16 2024 | $0.0000001129 | $0.0000000924 | $0.0000001281 | $0.0000000956 | $5,413 | - |