Cap Mercado $2.62T
-4.88%
Volumen 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Major Frog (MAJOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002021 | $0.00002021 | $0.00002147 | $0.00002139 | - | $17,081 |
| Mar-17 2026 | $0.00002139 | $0.00002139 | $0.00002269 | $0.00002269 | - | $18,080 |
| Mar-16 2026 | $0.00002272 | $0.00001893 | $0.00002751 | $0.00002707 | - | $19,204 |
| Mar-15 2026 | $0.00003426 | $0.00003426 | $0.00003786 | $0.00003736 | - | $28,950 |
| Mar-14 2026 | $0.00003736 | $0.00003431 | $0.0000377 | $0.00003579 | - | $31,577 |
| Mar-13 2026 | $0.00003584 | $0.00003584 | $0.00005995 | $0.00005073 | - | $30,293 |
| Mar-12 2026 | $0.00005073 | $0.00005073 | $0.00005326 | $0.00005326 | - | $42,869 |
| Mar-11 2026 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | - | $45,012 |
| Mar-10 2026 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | - | $45,012 |
| Mar-09 2026 | $0.00005326 | $0.000052 | $0.00005326 | $0.00005202 | - | $45,012 |
| Mar-08 2026 | $0.00005202 | $0.00005142 | $0.00005384 | $0.00005384 | $29 | $43,960 |
| Mar-07 2026 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | $45,498 |
| Mar-06 2026 | $0.00005384 | $0.00005384 | $0.00005665 | $0.00005665 | - | $45,498 |
| Mar-05 2026 | $0.00005665 | $0.00005665 | $0.00005847 | $0.00005847 | $120 | $47,872 |
| Mar-04 2026 | $0.00005996 | $0.000055 | $0.00005996 | $0.00005524 | - | $50,669 |