Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Major Frog MAJOR

Precios Históricos de Major Frog (MAJOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00020899 $0.00020294 $0.00021003 $0.00020303 $79,189 $176,601
Oct-25 2025 $0.00020302 $0.00020103 $0.0002031 $0.00020103 $80,122 $171,557
Oct-24 2025 $0.00020107 $0.00020099 $0.00020207 $0.00020107 $79,609 $169,910
Oct-23 2025 $0.00020109 $0.000193 $0.00020113 $0.00019304 $75,862 $169,925
Oct-22 2025 $0.00019304 $0.00019298 $0.0002042 $0.0002041 $80,370 $163,120
Oct-21 2025 $0.0002041 $0.00019903 $0.00020608 $0.00020608 $78,036 $172,469
Oct-20 2025 $0.00021309 $0.00020603 $0.00021707 $0.00021212 $77,083 $180,065
Oct-19 2025 $0.00021207 $0.00020902 $0.00021311 $0.00021007 $76,163 $179,201
Oct-18 2025 $0.00021009 $0.00020708 $0.00021009 $0.00020808 $75,874 $177,528
Oct-17 2025 $0.00020809 $0.00020803 $0.00021117 $0.00021103 $78,771 $175,837
Oct-16 2025 $0.00021105 $0.00021104 $0.0002242 $0.00022416 $78,793 $178,340
Oct-15 2025 $0.00022408 $0.00022408 $0.00023627 $0.00023508 $79,868 $189,348
Oct-14 2025 $0.0002311 $0.00022317 $0.00024019 $0.00023418 $80,190 $195,282
Oct-13 2025 $0.0002342 $0.00021713 $0.0002342 $0.00021822 $79,376 $197,899
Oct-12 2025 $0.00021722 $0.00019412 $0.00021722 $0.00020351 $79,373 $183,557

Análisis de precios históricos y de mercado de Major Frog (MAJOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 18-11-2024.