Cap Mercado $3.18T
0.51%
Volumen 24h $95.94B
-62.33%
BTC % 55%
-0.16%
ETH % 11.11%
-0.36%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Major Frog (MAJOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012291 | $0.00012136 | $0.00012291 | $0.00012136 | - | $103,860 |
| Dec-26 2025 | $0.00012136 | $0.00012031 | $0.00012234 | $0.00012031 | - | $102,552 |
| Dec-25 2025 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | $101,664 |
| Dec-24 2025 | $0.00012031 | $0.00012031 | $0.00012304 | $0.00012304 | - | $101,664 |
| Dec-23 2025 | $0.00012304 | $0.00012269 | $0.00012682 | $0.00012682 | - | $103,971 |
| Dec-22 2025 | $0.00012682 | $0.00012052 | $0.00012743 | $0.00012469 | - | $107,169 |
| Dec-21 2025 | $0.00012469 | $0.00012312 | $0.00012502 | $0.00012502 | - | $105,368 |
| Dec-20 2025 | $0.00012502 | $0.00012458 | $0.00012544 | $0.00012474 | - | $105,645 |
| Dec-19 2025 | $0.00012474 | $0.00011562 | $0.00012474 | $0.00011752 | - | $105,411 |
| Dec-18 2025 | $0.00011663 | $0.00011663 | $0.0001249 | $0.00012412 | - | $98,554 |
| Dec-17 2025 | $0.00012412 | $0.00012412 | $0.00012412 | $0.00012412 | - | $104,886 |
| Dec-16 2025 | $0.00012412 | $0.00012368 | $0.00012412 | $0.00012368 | - | $104,886 |
| Dec-15 2025 | $0.00012368 | $0.00012368 | $0.00012829 | $0.00012829 | - | $104,517 |
| Dec-14 2025 | $0.00012829 | $0.00012829 | $0.00013073 | $0.00013073 | - | $108,412 |
| Dec-13 2025 | $0.00013073 | $0.00013073 | $0.00013073 | $0.00013073 | - | $110,468 |