Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de MainnetZ (NetZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00435592 | $0.00405366 | $0.00436359 | $0.00418413 | $338,275 | $624,456 |
| Jul-25 2024 | $0.00397373 | $0.00363429 | $0.0040873 | $0.00365414 | $329,384 | $569,665 |
| Jul-24 2024 | $0.00367229 | $0.00358031 | $0.00396949 | $0.00370825 | $340,332 | $526,451 |
| Jul-23 2024 | $0.00369831 | $0.003139 | $0.00393358 | $0.00390915 | $284,028 | $530,182 |
| Jul-22 2024 | $0.00393841 | $0.00393841 | $0.00443838 | $0.00434661 | $331,980 | $564,603 |
| Jul-21 2024 | $0.00437331 | $0.00427787 | $0.00442982 | $0.00439329 | $353,489 | $626,949 |
| Jul-20 2024 | $0.00441121 | $0.00420751 | $0.00454374 | $0.00450119 | $367,969 | $632,381 |
| Jul-19 2024 | $0.00453444 | $0.00433818 | $0.00469972 | $0.00462378 | $348,282 | $650,048 |
| Jul-18 2024 | $0.00453944 | $0.00432247 | $0.00460763 | $0.00454507 | $335,471 | $650,764 |
| Jul-17 2024 | $0.00427664 | $0.00418489 | $0.00455152 | $0.00435724 | $356,308 | $613,090 |
| Jul-16 2024 | $0.00469537 | $0.00429777 | $0.00472091 | $0.00447255 | $320,984 | $673,119 |
| Jul-15 2024 | $0.00437722 | $0.00432688 | $0.00460011 | $0.00457545 | $362,784 | $627,508 |
| Jul-14 2024 | $0.00419223 | $0.00419223 | $0.00484985 | $0.00484985 | $335,387 | $600,989 |
| Jul-13 2024 | $0.00434188 | $0.00434188 | $0.00495251 | $0.00484504 | $319,642 | $622,442 |
| Jul-12 2024 | $0.0048707 | $0.00460749 | $0.0049907 | $0.00491265 | $321,312 | $698,253 |