Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de MainnetZ (NetZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048164 | $0.00048151 | $0.0004817 | $0.00048159 | $212,943 | $69,048 |
| Sep-09 2025 | $0.00048159 | $0.00048153 | $0.00048163 | $0.00048154 | - | $69,040 |
| Sep-08 2025 | $0.0004816 | $0.00048142 | $0.00048173 | $0.00048162 | $231,504 | $69,041 |
| Sep-07 2025 | $0.00048158 | $0.00048158 | $0.00048177 | $0.00048171 | $231,490 | $69,039 |
| Sep-06 2025 | $0.00048174 | $0.00048149 | $0.00048182 | $0.00048157 | $206,262 | $69,062 |
| Sep-05 2025 | $0.00048163 | $0.00048158 | $0.00048176 | $0.00048161 | $229,677 | $69,047 |
| Sep-04 2025 | $0.00048164 | $0.00048163 | $0.00048184 | $0.00048176 | $206,991 | $69,048 |
| Sep-03 2025 | $0.00048176 | $0.00048159 | $0.00048181 | $0.00048163 | $236,300 | $69,065 |
| Sep-02 2025 | $0.00048158 | $0.00048154 | $0.00048175 | $0.00048156 | $250,714 | $69,039 |
| Sep-01 2025 | $0.0004816 | $0.00048155 | $0.00048178 | $0.00048163 | $232,678 | $69,041 |
| Aug-31 2025 | $0.00048167 | $0.00048156 | $0.00048175 | $0.00048175 | $216,832 | $69,053 |
| Aug-30 2025 | $0.00048163 | $0.00048156 | $0.0004817 | $0.00048163 | $234,283 | $69,046 |
| Aug-29 2025 | $0.00048173 | $0.00048159 | $0.000482 | $0.0004819 | $251,502 | $69,060 |
| Aug-28 2025 | $0.00048185 | $0.00048124 | $0.00048197 | $0.0004817 | $250,210 | $69,077 |
| Aug-27 2025 | $0.00048176 | $0.00048164 | $0.00048194 | $0.00048171 | $270,841 | $69,064 |