Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
MainnetZ NetZ

Precios Históricos de MainnetZ (NetZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-13 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-12 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-11 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-10 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-09 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-08 2025 $0.0004811 $0.00048096 $0.00048132 $0.00048121 - $68,970
Oct-07 2025 $0.00048125 $0.00048105 $0.00048132 $0.00048115 $255,428 $68,991
Oct-06 2025 $0.00048105 $0.00048098 $0.00048115 $0.00048113 $236,434 $68,963
Oct-05 2025 $0.00048109 $0.00048088 $0.00048121 $0.00048114 $218,527 $68,969
Oct-04 2025 $0.00048108 $0.00048104 $0.00048127 $0.00048125 $197,195 $68,967
Oct-03 2025 $0.0004812 $0.00048113 $0.00048138 $0.00048123 $222,760 $68,984
Oct-02 2025 $0.0004812 $0.00048115 $0.00048133 $0.00048126 $232,321 $68,984
Oct-01 2025 $0.00048125 $0.00048096 $0.00048133 $0.00048104 $218,393 $68,992
Sep-30 2025 $0.00048105 $0.00048098 $0.00048132 $0.00048132 $207,315 $68,963

Análisis de precios históricos y de mercado de MainnetZ (NetZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 663 días, desde el día 03-01-2024.