Cap Mercado $2.45T
-1.33%
Volumen 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MainnetZ (NetZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-13 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-12 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-11 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-10 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-09 2025 | $0.0004811 | $0.0004811 | $0.0004811 | $0.0004811 | - | $68,970 |
| Oct-08 2025 | $0.0004811 | $0.00048096 | $0.00048132 | $0.00048121 | - | $68,970 |
| Oct-07 2025 | $0.00048125 | $0.00048105 | $0.00048132 | $0.00048115 | $255,428 | $68,991 |
| Oct-06 2025 | $0.00048105 | $0.00048098 | $0.00048115 | $0.00048113 | $236,434 | $68,963 |
| Oct-05 2025 | $0.00048109 | $0.00048088 | $0.00048121 | $0.00048114 | $218,527 | $68,969 |
| Oct-04 2025 | $0.00048108 | $0.00048104 | $0.00048127 | $0.00048125 | $197,195 | $68,967 |
| Oct-03 2025 | $0.0004812 | $0.00048113 | $0.00048138 | $0.00048123 | $222,760 | $68,984 |
| Oct-02 2025 | $0.0004812 | $0.00048115 | $0.00048133 | $0.00048126 | $232,321 | $68,984 |
| Oct-01 2025 | $0.00048125 | $0.00048096 | $0.00048133 | $0.00048104 | $218,393 | $68,992 |
| Sep-30 2025 | $0.00048105 | $0.00048098 | $0.00048132 | $0.00048132 | $207,315 | $68,963 |