Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MainnetZ (NetZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048108 | $0.00048104 | $0.00048127 | $0.00048125 | $197,195 | $68,967 |
| Oct-03 2025 | $0.0004812 | $0.00048113 | $0.00048138 | $0.00048123 | $222,760 | $68,984 |
| Oct-02 2025 | $0.0004812 | $0.00048115 | $0.00048133 | $0.00048126 | $232,321 | $68,984 |
| Oct-01 2025 | $0.00048125 | $0.00048096 | $0.00048133 | $0.00048104 | $218,393 | $68,992 |
| Sep-30 2025 | $0.00048105 | $0.00048098 | $0.00048132 | $0.00048132 | $207,315 | $68,963 |
| Sep-29 2025 | $0.00048118 | $0.000481 | $0.00048129 | $0.00048109 | $228,859 | $68,981 |
| Sep-28 2025 | $0.00048115 | $0.00048091 | $0.00048128 | $0.00048116 | $214,334 | $68,978 |
| Sep-27 2025 | $0.00048117 | $0.00048111 | $0.00048128 | $0.00048114 | $227,139 | $68,980 |
| Sep-26 2025 | $0.00048107 | $0.00048071 | $0.00048127 | $0.00048101 | $213,414 | $68,966 |
| Sep-25 2025 | $0.000481 | $0.00048083 | $0.00048147 | $0.00048121 | $194,647 | $68,956 |
| Sep-24 2025 | $0.0004812 | $0.00048107 | $0.0004814 | $0.0004812 | $183,298 | $68,984 |
| Sep-23 2025 | $0.00048113 | $0.00048108 | $0.00048152 | $0.00048118 | $192,300 | $68,974 |
| Sep-22 2025 | $0.00048131 | $0.00048103 | $0.00048147 | $0.00048116 | $216,450 | $69,001 |
| Sep-21 2025 | $0.00048142 | $0.00048135 | $0.00048155 | $0.00048139 | $208,938 | $69,016 |
| Sep-20 2025 | $0.00048144 | $0.00048111 | $0.00048156 | $0.00048141 | $230,011 | $69,019 |