Cap Mercado $2.72T
-1.99%
Volumen 24h $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
Monedas
31.366
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00002218 | $0.00002218 | $0.00002311 | $0.00002276 | $0 | - |
| Mar-09 2025 | $0.00002276 | $0.00002276 | $0.00002428 | $0.00002428 | $0 | - |
| Mar-08 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-07 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-06 2025 | $0.00002428 | $0.00002396 | $0.00002428 | $0.00002396 | - | - |
| Mar-05 2025 | $0.00002396 | $0.00002327 | $0.00002396 | $0.00002327 | - | - |
| Mar-04 2025 | $0.00002327 | $0.00002283 | $0.00002327 | $0.00002312 | - | - |
| Mar-03 2025 | $0.00002312 | $0.00002312 | $0.00002471 | $0.00002471 | $1 | - |
| Mar-02 2025 | $0.00002473 | $0.00002425 | $0.00002473 | $0.00002466 | $3 | - |
| Mar-01 2025 | $0.00002455 | $0.00002351 | $0.00002455 | $0.00002351 | $1 | - |
| Feb-28 2025 | $0.00002351 | $0.00002351 | $0.00002409 | $0.00002409 | $1 | - |
| Feb-27 2025 | $0.00002409 | $0.00002409 | $0.0000242 | $0.00002417 | - | - |
| Feb-26 2025 | $0.00002417 | $0.00002412 | $0.00002484 | $0.00002484 | $11 | - |
| Feb-25 2025 | $0.00002484 | $0.00002481 | $0.00002507 | $0.00002507 | $1 | - |
| Feb-24 2025 | $0.00002565 | $0.00002565 | $0.00002685 | $0.00002685 | $0 | - |