Cap Mercado $2.42T
-0.6%
Volumen 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006472 | $0.00006472 | $0.00007171 | $0.00007171 | $61 | - |
| Nov-03 2024 | $0.0000717 | $0.0000717 | $0.00007471 | $0.00007471 | $8 | - |
| Nov-02 2024 | $0.00007458 | $0.00007252 | $0.00007691 | $0.00007252 | $14 | - |
| Nov-01 2024 | $0.00007252 | $0.00007252 | $0.00007717 | $0.00007717 | $10 | - |
| Oct-31 2024 | $0.00007717 | $0.00007571 | $0.00010845 | $0.00010845 | $84 | - |
| Oct-30 2024 | $0.00010845 | $0.00008534 | $0.00011455 | $0.00011455 | $101 | - |
| Oct-29 2024 | $0.00011455 | $0.00011323 | $0.0001276 | $0.00012712 | $50 | - |
| Oct-28 2024 | $0.00012712 | $0.00009396 | $0.00020633 | $0.00020633 | $329 | - |
| Oct-27 2024 | $0.00020633 | $0.00020614 | $0.00020651 | $0.00020639 | $2 | - |
| Oct-26 2024 | $0.00020695 | $0.00020691 | $0.00024496 | $0.00024403 | $75 | - |
| Oct-25 2024 | $0.00024403 | $0.00024403 | $0.00025178 | $0.00024449 | $19 | - |
| Oct-24 2024 | $0.00024446 | $0.00020035 | $0.00024458 | $0.0002152 | $108 | - |
| Oct-23 2024 | $0.00020517 | $0.0001625 | $0.00021112 | $0.00016513 | $165 | - |
| Oct-22 2024 | $0.00016513 | $0.00015616 | $0.00019727 | $0.00015629 | $217 | - |
| Oct-21 2024 | $0.00015629 | $0.00015613 | $0.00020296 | $0.00020296 | $189 | - |