Cap Mercado $3.35T
2.59%
Volumen 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-04 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-03 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-02 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-01 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-30 2025 | $0.00001957 | $0.00001957 | $0.00001981 | $0.00001981 | - | - |
| Aug-29 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Aug-28 2025 | $0.00001981 | $0.00001981 | $0.00001999 | $0.00001989 | - | - |
| Aug-27 2025 | $0.00001989 | $0.00001989 | $0.0000206 | $0.0000206 | $2 | - |
| Aug-26 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-25 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Aug-24 2025 | $0.00002093 | $0.00002093 | $0.00002177 | $0.00002177 | - | - |
| Aug-23 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Aug-22 2025 | $0.00002177 | $0.00002059 | $0.00002177 | $0.00002059 | - | - |