Cap Mercado $2.72T
-1.79%
Volumen 24h $182.59B
-12.54%
BTC % 59.15%
-0.77%
ETH % 8.26%
0.48%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00002356 | $0.00002328 | $0.00002356 | $0.00002328 | - | - |
| Mar-11 2025 | $0.00002328 | $0.00002218 | $0.00002328 | $0.00002218 | - | - |
| Mar-10 2025 | $0.00002218 | $0.00002218 | $0.00002311 | $0.00002276 | $0 | - |
| Mar-09 2025 | $0.00002276 | $0.00002276 | $0.00002428 | $0.00002428 | $0 | - |
| Mar-08 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-07 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Mar-06 2025 | $0.00002428 | $0.00002396 | $0.00002428 | $0.00002396 | - | - |
| Mar-05 2025 | $0.00002396 | $0.00002327 | $0.00002396 | $0.00002327 | - | - |
| Mar-04 2025 | $0.00002327 | $0.00002283 | $0.00002327 | $0.00002312 | - | - |
| Mar-03 2025 | $0.00002312 | $0.00002312 | $0.00002471 | $0.00002471 | $1 | - |
| Mar-02 2025 | $0.00002473 | $0.00002425 | $0.00002473 | $0.00002466 | $3 | - |
| Mar-01 2025 | $0.00002455 | $0.00002351 | $0.00002455 | $0.00002351 | $1 | - |
| Feb-28 2025 | $0.00002351 | $0.00002351 | $0.00002409 | $0.00002409 | $1 | - |
| Feb-27 2025 | $0.00002409 | $0.00002409 | $0.0000242 | $0.00002417 | - | - |
| Feb-26 2025 | $0.00002417 | $0.00002412 | $0.00002484 | $0.00002484 | $11 | - |