Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-04 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-03 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-02 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Sep-01 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
Aug-30 2025 | $0.00001957 | $0.00001957 | $0.00001981 | $0.00001981 | - | - |
Aug-29 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
Aug-28 2025 | $0.00001981 | $0.00001981 | $0.00001999 | $0.00001989 | - | - |
Aug-27 2025 | $0.00001989 | $0.00001989 | $0.0000206 | $0.0000206 | $2 | - |
Aug-26 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Aug-25 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
Aug-24 2025 | $0.00002093 | $0.00002093 | $0.00002177 | $0.00002177 | - | - |
Aug-23 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
Aug-22 2025 | $0.00002177 | $0.00002059 | $0.00002177 | $0.00002059 | - | - |