Cap Mercado $3.91T
0.23%
Volumen 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001853 | $0.00001853 | $0.00001888 | $0.00001888 | - | - |
| Jul-11 2025 | $0.00001888 | $0.00001853 | $0.00001888 | $0.00001853 | - | - |
| Jul-10 2025 | $0.00001853 | $0.00001848 | $0.00001853 | $0.00001848 | - | - |
| Jul-09 2025 | $0.00001848 | $0.00001826 | $0.00001848 | $0.00001826 | - | - |
| Jul-08 2025 | $0.00001826 | $0.00001808 | $0.00001826 | $0.00001808 | - | - |
| Jul-07 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-06 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Jul-05 2025 | $0.00001808 | $0.00001788 | $0.00001809 | $0.00001788 | - | - |
| Jul-04 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-03 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | - |
| Jul-02 2025 | $0.00001788 | $0.00001787 | $0.00001788 | $0.00001787 | - | - |
| Jul-01 2025 | $0.00001787 | $0.00001411 | $0.00001794 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Jun-29 2025 | $0.00001411 | $0.00001411 | $0.00001413 | $0.00001413 | - | - |
| Jun-28 2025 | $0.00001413 | $0.00001403 | $0.00001413 | $0.00001403 | $0 | - |