Cap Mercado $2.23T
-2.33%
Volumen 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00051936 | $0.00050607 | $0.0005627 | $0.00056129 | $87 | - |
| Aug-12 2024 | $0.00056129 | $0.00044512 | $0.00056129 | $0.00044583 | $108 | - |
| Aug-11 2024 | $0.00044583 | $0.00044583 | $0.00055066 | $0.00052674 | $102 | - |
| Aug-10 2024 | $0.00052674 | $0.00049857 | $0.00052974 | $0.00049857 | $32 | - |
| Aug-09 2024 | $0.00049857 | $0.00041829 | $0.00049857 | $0.00046126 | $151 | - |
| Aug-08 2024 | $0.00046126 | $0.00043393 | $0.00046254 | $0.00043393 | $0 | - |
| Aug-07 2024 | $0.00043393 | $0.00043012 | $0.00048976 | $0.00047288 | $25 | - |
| Aug-06 2024 | $0.00047755 | $0.00046836 | $0.00049326 | $0.00048439 | $47 | - |
| Aug-05 2024 | $0.00048439 | $0.00038811 | $0.00054355 | $0.00046885 | $246 | - |
| Aug-04 2024 | $0.00046885 | $0.00046885 | $0.00050172 | $0.00050054 | $108 | - |
| Aug-03 2024 | $0.00050054 | $0.00050024 | $0.00052933 | $0.00051791 | $58 | - |
| Aug-02 2024 | $0.00051791 | $0.00051609 | $0.00058654 | $0.00058611 | $75 | - |
| Aug-01 2024 | $0.00058621 | $0.00056703 | $0.00059454 | $0.00059454 | $56 | - |
| Jul-31 2024 | $0.00059527 | $0.00052455 | $0.00065189 | $0.00062532 | $296 | - |
| Jul-30 2024 | $0.00062532 | $0.00061911 | $0.00063218 | $0.00063218 | $2 | - |