Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0002026 | $0.00012259 | $0.00021156 | $0.00014723 | $547 | - |
| Oct-19 2024 | $0.00014723 | $0.00008988 | $0.00046767 | $0.00046767 | $2,091 | - |
| Oct-18 2024 | $0.00046767 | $0.00045959 | $0.00046767 | $0.00045959 | $6 | - |
| Oct-17 2024 | $0.00045959 | $0.0004575 | $0.00045959 | $0.00045933 | $9 | - |
| Oct-16 2024 | $0.00045933 | $0.00045266 | $0.00046418 | $0.00045266 | $11 | - |
| Oct-15 2024 | $0.00045266 | $0.00045081 | $0.00046404 | $0.00046366 | $9 | - |
| Oct-14 2024 | $0.00046367 | $0.00038694 | $0.00046477 | $0.00039806 | $143 | - |
| Oct-13 2024 | $0.00039368 | $0.00037718 | $0.00039368 | $0.00037944 | $71 | - |
| Oct-12 2024 | $0.00042012 | $0.00041109 | $0.00042012 | $0.00041109 | $4 | - |
| Oct-11 2024 | $0.00041109 | $0.00039597 | $0.0004123 | $0.00041097 | $42 | - |
| Oct-10 2024 | $0.00041097 | $0.0003296 | $0.00045408 | $0.0004537 | $226 | - |
| Oct-09 2024 | $0.0004537 | $0.00045255 | $0.00045469 | $0.00045255 | $4 | - |
| Oct-08 2024 | $0.00045255 | $0.00045207 | $0.00047832 | $0.00047832 | $36 | - |
| Oct-07 2024 | $0.00047832 | $0.00047822 | $0.00048509 | $0.00048368 | $9 | - |
| Oct-06 2024 | $0.00048368 | $0.00042077 | $0.00048733 | $0.00042077 | $46 | - |