Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MAIN (MAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010845 | $0.00008534 | $0.00011455 | $0.00011455 | $101 | - |
| Oct-29 2024 | $0.00011455 | $0.00011323 | $0.0001276 | $0.00012712 | $50 | - |
| Oct-28 2024 | $0.00012712 | $0.00009396 | $0.00020633 | $0.00020633 | $329 | - |
| Oct-27 2024 | $0.00020633 | $0.00020614 | $0.00020651 | $0.00020639 | $2 | - |
| Oct-26 2024 | $0.00020695 | $0.00020691 | $0.00024496 | $0.00024403 | $75 | - |
| Oct-25 2024 | $0.00024403 | $0.00024403 | $0.00025178 | $0.00024449 | $19 | - |
| Oct-24 2024 | $0.00024446 | $0.00020035 | $0.00024458 | $0.0002152 | $108 | - |
| Oct-23 2024 | $0.00020517 | $0.0001625 | $0.00021112 | $0.00016513 | $165 | - |
| Oct-22 2024 | $0.00016513 | $0.00015616 | $0.00019727 | $0.00015629 | $217 | - |
| Oct-21 2024 | $0.00015629 | $0.00015613 | $0.00020296 | $0.00020296 | $189 | - |
| Oct-20 2024 | $0.0002026 | $0.00012259 | $0.00021156 | $0.00014723 | $547 | - |
| Oct-19 2024 | $0.00014723 | $0.00008988 | $0.00046767 | $0.00046767 | $2,091 | - |
| Oct-18 2024 | $0.00046767 | $0.00045959 | $0.00046767 | $0.00045959 | $6 | - |
| Oct-17 2024 | $0.00045959 | $0.0004575 | $0.00045959 | $0.00045933 | $9 | - |
| Oct-16 2024 | $0.00045933 | $0.00045266 | $0.00046418 | $0.00045266 | $11 | - |