Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-30 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-29 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-28 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-27 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-26 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-25 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-24 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-23 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-22 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-21 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-20 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-19 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-18 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Nov-17 2022 | HK$0.882571 | HK$0.882571 | HK$0.882571 | HK$0.882571 | - | - |
Análisis de precios históricos y de mercado de Magicland (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.