Cap Mercado $3.30T
-2.53%
Volumen 24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004616 | $0.00004479 | $0.0000679 | $0.00005037 | $12,518 | $5,345 |
| Dec-09 2025 | $0.00004538 | $0.00003562 | $0.0000475 | $0.00003562 | $11,402 | $5,254 |
| Dec-08 2025 | $0.00003704 | $0.00002922 | $0.00004001 | $0.00003037 | $7,097 | $4,289 |
| Dec-07 2025 | $0.00003037 | $0.00002503 | $0.00003038 | $0.00003038 | $9,348 | $3,517 |
| Dec-06 2025 | $0.00002832 | $0.000024 | $0.00003583 | $0.000024 | $3,694 | $3,279 |
| Dec-05 2025 | $0.000024 | $0.000012 | $0.00002843 | $0.00001685 | $3,548 | $2,779 |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00008335 | $0.00008335 | $4,625 | $2,317 |
| Dec-03 2025 | $0.00008653 | $0.00008653 | $0.00017704 | $0.00017225 | $9,989 | $10,018 |
| Dec-02 2025 | $0.00017214 | $0.00017039 | $0.00018415 | $0.00017875 | $10,974 | $19,929 |
| Dec-01 2025 | $0.00018004 | $0.00018 | $0.00023823 | $0.00023477 | $11,888 | $20,843 |
| Nov-30 2025 | $0.00023403 | $0.00023403 | $0.00028368 | $0.00028368 | $12,447 | $27,094 |
| Nov-29 2025 | $0.00028362 | $0.000245 | $0.00029651 | $0.00024949 | $12,183 | $32,834 |
| Nov-28 2025 | $0.00024952 | $0.00024487 | $0.00025982 | $0.00025196 | $12,187 | $28,886 |
| Nov-27 2025 | $0.00024094 | $0.00018523 | $0.00025925 | $0.00019269 | $13,229 | $27,893 |
| Nov-26 2025 | $0.00018987 | $0.0001642 | $0.00023095 | $0.0002267 | $12,103 | $21,981 |