Cap Mercado $4.24T
1.22%
Volumen 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010336 | $0.00010094 | $0.00010606 | $0.00010486 | $18,619 | $11,967 |
| Sep-08 2025 | $0.00010312 | $0.00009853 | $0.00010312 | $0.0001003 | $17,077 | $11,938 |
| Sep-07 2025 | $0.0000993 | $0.00009811 | $0.0001087 | $0.00010852 | $16,727 | $11,496 |
| Sep-06 2025 | $0.00010873 | $0.00010369 | $0.00010873 | $0.00010369 | $18,135 | $12,588 |
| Sep-05 2025 | $0.0001038 | $0.00009992 | $0.00010439 | $0.00010439 | $18,589 | $12,018 |
| Sep-04 2025 | $0.00010221 | $0.0001021 | $0.00010484 | $0.00010484 | $17,174 | $11,833 |
| Sep-03 2025 | $0.00010475 | $0.00010343 | $0.00010557 | $0.00010499 | $17,419 | $12,127 |
| Sep-02 2025 | $0.00010499 | $0.0001008 | $0.00010523 | $0.0001025 | $16,346 | $12,155 |
| Sep-01 2025 | $0.0001026 | $0.0001011 | $0.00011861 | $0.0001162 | $11,889 | $11,878 |
| Aug-31 2025 | $0.0001164 | $0.0001164 | $0.00012442 | $0.00012371 | $17,556 | $13,476 |
| Aug-30 2025 | $0.0001238 | $0.00012069 | $0.0001248 | $0.0001248 | $16,479 | $14,333 |
| Aug-29 2025 | $0.0001247 | $0.000121 | $0.0001261 | $0.00012431 | $16,705 | $14,436 |
| Aug-28 2025 | $0.00012439 | $0.0001218 | $0.00012449 | $0.0001229 | $17,306 | $14,401 |
| Aug-27 2025 | $0.00012291 | $0.0001214 | $0.0001275 | $0.00012541 | $16,366 | $14,229 |
| Aug-26 2025 | $0.00012414 | $0.00011979 | $0.00012589 | $0.00012222 | $16,730 | $14,371 |