Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00123449 | $0.00121331 | $0.00123683 | $0.00121331 | $275 | $142,914 |
| Jan-13 2025 | $0.00121331 | $0.00121331 | $0.00126059 | $0.00126038 | $0 | $140,462 |
| Jan-12 2025 | $0.0012604 | $0.00125975 | $0.00133711 | $0.00133649 | $9,850 | $145,913 |
| Jan-11 2025 | $0.00133643 | $0.00125935 | $0.00138984 | $0.00138125 | $4,435 | $154,715 |
| Jan-10 2025 | $0.00138129 | $0.00124009 | $0.00138253 | $0.00134988 | $591 | $159,908 |
| Jan-09 2025 | $0.00134985 | $0.00134903 | $0.00139468 | $0.00139468 | $6 | $156,269 |
| Jan-08 2025 | $0.00139473 | $0.00139435 | $0.00139977 | $0.00139977 | $10 | $161,465 |
| Jan-07 2025 | $0.00139983 | $0.00139903 | $0.00148738 | $0.00148635 | $95 | $162,054 |
| Jan-06 2025 | $0.00148635 | $0.00148584 | $0.00159116 | $0.00158386 | $877 | $172,071 |
| Jan-05 2025 | $0.00158372 | $0.00151619 | $0.00158377 | $0.00155703 | $549 | $183,343 |
| Jan-04 2025 | $0.00155656 | $0.00134175 | $0.00159551 | $0.00147513 | $1,966 | $180,199 |
| Jan-03 2025 | $0.00146683 | $0.00130062 | $0.00150017 | $0.00136176 | $938 | $169,811 |
| Jan-02 2025 | $0.00136119 | $0.00130053 | $0.00146828 | $0.00130053 | $418 | $157,581 |
| Jan-01 2025 | $0.00130053 | $0.00129889 | $0.00141236 | $0.001397 | $386 | $150,558 |
| Dec-31 2024 | $0.00139736 | $0.00139733 | $0.00148128 | $0.00148127 | $69 | $161,769 |