Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045543 | $0.00045155 | $0.00048495 | $0.00045808 | $78,676 | $52,724 |
| Jul-13 2025 | $0.00046216 | $0.00046216 | $0.00050077 | $0.00050077 | $79,155 | $53,504 |
| Jul-12 2025 | $0.00050095 | $0.00046026 | $0.00059083 | $0.00059042 | $76,704 | $57,994 |
| Jul-11 2025 | $0.00059044 | $0.00056644 | $0.00059226 | $0.00056644 | $81,811 | $68,354 |
| Jul-10 2025 | $0.00056658 | $0.00054537 | $0.00057709 | $0.00054537 | $80,925 | $65,592 |
| Jul-09 2025 | $0.00054565 | $0.00053561 | $0.00058292 | $0.00053601 | $80,621 | $63,169 |
| Jul-08 2025 | $0.00053616 | $0.00052139 | $0.00054735 | $0.00053071 | $80,299 | $62,070 |
| Jul-07 2025 | $0.00053187 | $0.00050148 | $0.00077811 | $0.00050166 | $76,292 | $61,574 |
| Jul-06 2025 | $0.0004898 | $0.00046358 | $0.0005015 | $0.00046358 | $78,111 | $56,704 |
| Jul-05 2025 | $0.00047857 | $0.00047833 | $0.00051835 | $0.0004985 | $76,738 | $55,403 |
| Jul-04 2025 | $0.00049869 | $0.00047258 | $0.00053497 | $0.00047797 | $62,931 | $57,733 |
| Jul-03 2025 | $0.00047776 | $0.00045951 | $0.00047873 | $0.00045972 | $59,662 | $55,309 |
| Jul-02 2025 | $0.00045953 | $0.00045953 | $0.00048911 | $0.00048911 | $59,783 | $53,199 |
| Jul-01 2025 | $0.00048893 | $0.00048785 | $0.0005445 | $0.00048785 | $57,950 | $56,602 |
| Jun-30 2025 | $0.00048824 | $0.00044598 | $0.00052782 | $0.00044807 | $57,897 | $56,523 |