Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008186 | $0.00007469 | $0.00008349 | $0.00008349 | $20,213 | $9,478 |
| Oct-03 2025 | $0.00008353 | $0.00006885 | $0.00011452 | $0.00006885 | $32,557 | $9,671 |
| Oct-02 2025 | $0.00008155 | $0.0000814 | $0.00009022 | $0.00008556 | $16,286 | $9,441 |
| Oct-01 2025 | $0.00008556 | $0.00005879 | $0.00008604 | $0.00006945 | $18,943 | $9,906 |
| Sep-30 2025 | $0.00007049 | $0.00006892 | $0.00007471 | $0.00007155 | $17,883 | $8,161 |
| Sep-29 2025 | $0.00007152 | $0.0000551 | $0.00008085 | $0.00007612 | $18,336 | $8,281 |
| Sep-28 2025 | $0.00007637 | $0.00007259 | $0.00010917 | $0.00010917 | $26,454 | $8,841 |
| Sep-27 2025 | $0.00011176 | $0.00011011 | $0.00011204 | $0.00011011 | $17,634 | $12,938 |
| Sep-26 2025 | $0.00011013 | $0.00010999 | $0.00011234 | $0.00011228 | $18,011 | $12,750 |
| Sep-25 2025 | $0.00011226 | $0.00011019 | $0.000115 | $0.00011019 | $17,033 | $12,997 |
| Sep-24 2025 | $0.00011023 | $0.00011023 | $0.00011808 | $0.00011073 | $17,788 | $12,761 |
| Sep-23 2025 | $0.00011058 | $0.00011049 | $0.00011829 | $0.00011418 | $17,618 | $12,802 |
| Sep-22 2025 | $0.00011422 | $0.00011087 | $0.00011822 | $0.00011581 | $14,953 | $13,223 |
| Sep-21 2025 | $0.000117 | $0.00011113 | $0.000117 | $0.00011113 | $4,635 | $13,545 |
| Sep-20 2025 | $0.00011114 | $0.00010832 | $0.00011832 | $0.000109 | $16,355 | $12,866 |