Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000129 | $0.00011981 | $0.00013702 | $0.00012297 | $59,498 | $14,934 |
| Aug-19 2025 | $0.00013322 | $0.00011249 | $0.00013322 | $0.00012585 | $12,726 | $15,423 |
| Aug-18 2025 | $0.00012566 | $0.00012566 | $0.00013406 | $0.00013159 | $21,112 | $14,548 |
| Aug-17 2025 | $0.00013147 | $0.00012276 | $0.00013665 | $0.00012328 | $19,017 | $15,220 |
| Aug-16 2025 | $0.00012414 | $0.00012002 | $0.00012852 | $0.00012496 | $10,018 | $14,372 |
| Aug-15 2025 | $0.00012496 | $0.00012339 | $0.00012796 | $0.00012648 | $7,032 | $14,467 |
| Aug-14 2025 | $0.00012658 | $0.00012655 | $0.00013997 | $0.00013748 | $8,307 | $14,654 |
| Aug-13 2025 | $0.00013762 | $0.00013608 | $0.0001455 | $0.00013853 | $12,056 | $15,933 |
| Aug-12 2025 | $0.00013686 | $0.00013142 | $0.00013686 | $0.00013527 | $15,436 | $15,845 |
| Aug-11 2025 | $0.00013704 | $0.00013353 | $0.00014458 | $0.00014087 | $16,074 | $15,866 |
| Aug-10 2025 | $0.00014498 | $0.00013313 | $0.00015928 | $0.00015578 | $21,955 | $16,784 |
| Aug-09 2025 | $0.00015608 | $0.00013227 | $0.00018469 | $0.00017285 | $25,815 | $18,069 |
| Aug-08 2025 | $0.00017602 | $0.00013372 | $0.000369 | $0.00035182 | $103,414 | $20,378 |
| Aug-07 2025 | $0.00034407 | $0.00034407 | $0.00053835 | $0.00052091 | $47,669 | $39,832 |
| Aug-06 2025 | $0.00052098 | $0.00049433 | $0.00052114 | $0.00051099 | $78,930 | $60,313 |