Cap Mercado $2.54T -1.7%
Volumen 24h $138.16B -13.14%
BTC % 51.4% -0.03%
ETH % 15.53% 0.58%
Monedas 28.304 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Magical Blocks MBLK

Precios Históricos de Magical Blocks (MBLK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.00309014 $0.00260088 $0.00377798 $0.00260789 $12,551 -
Jul-28 2024 $0.00260792 $0.00209164 $0.00261848 $0.00252299 $460 -
Jul-27 2024 $0.00252316 $0.0024653 $0.00270176 $0.00266571 $51 -
Jul-26 2024 $0.00274883 $0.00247404 $0.00274883 $0.00262672 $2,221 -
Jul-25 2024 $0.00263392 $0.00246911 $0.00313044 $0.00313044 $5,429 -
Jul-24 2024 $0.00303277 $0.00296509 $0.0033849 $0.00301851 $2,802 -
Jul-23 2024 $0.0029587 $0.0029587 $0.00359277 $0.00359123 $182 -
Jul-22 2024 $0.00358706 $0.00358706 $0.0039901 $0.00373312 $1,163 -
Jul-21 2024 $0.00373313 $0.0033199 $0.00437582 $0.00410368 $665 -
Jul-20 2024 $0.00410368 $0.00410253 $0.00438458 $0.00420611 $894 -
Jul-19 2024 $0.00420401 $0.00383447 $0.00453607 $0.00383447 $985 -
Jul-18 2024 $0.0038245 $0.00378317 $0.00510949 $0.00476052 $8,973 -
Jul-17 2024 $0.00442626 $0.00240938 $0.00523082 $0.00240938 $14,263 -
Jul-16 2024 $0.00301612 $0.00301607 $0.00445918 $0.00444921 $3,663 -
Jul-15 2024 $0.00445172 $0.00445172 $0.00454819 $0.00445257 $866 -

Análisis de precios históricos y de mercado de Magical Blocks (MBLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 250 días, desde el día 23-11-2023.