Cap Mercado MX$42.33T
0.82%
Volumen 24h MX$2.11T
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.196304 | MX$0.19086 | MX$0.206423 | MX$0.193685 | MX$358,188 | - |
May-16 2024 | MX$0.196191 | MX$0.196191 | MX$0.208842 | MX$0.208842 | MX$491,204 | - |
May-15 2024 | MX$0.208307 | MX$0.204343 | MX$0.215114 | MX$0.205627 | MX$429,170 | - |
May-14 2024 | MX$0.207767 | MX$0.206979 | MX$0.219343 | MX$0.219291 | MX$609,920 | - |
May-13 2024 | MX$0.218566 | MX$0.214097 | MX$0.220559 | MX$0.219202 | MX$485,447 | - |
May-12 2024 | MX$0.221305 | MX$0.220696 | MX$0.222517 | MX$0.22078 | MX$544,211 | - |
May-11 2024 | MX$0.220936 | MX$0.220567 | MX$0.221839 | MX$0.221348 | MX$510,043 | - |
May-10 2024 | MX$0.220972 | MX$0.219961 | MX$0.231305 | MX$0.231305 | MX$564,966 | - |
May-09 2024 | MX$0.231083 | MX$0.226367 | MX$0.24104 | MX$0.237961 | MX$657,481 | - |
May-08 2024 | MX$0.237532 | MX$0.235537 | MX$0.242909 | MX$0.241399 | MX$548,558 | - |
May-07 2024 | MX$0.241154 | MX$0.241154 | MX$0.248513 | MX$0.247696 | MX$616,514 | - |
May-06 2024 | MX$0.248126 | MX$0.248126 | MX$0.276751 | MX$0.273557 | MX$743,271 | - |
May-05 2024 | MX$0.273874 | MX$0.269101 | MX$0.275111 | MX$0.271775 | MX$755,211 | - |
May-04 2024 | MX$0.270707 | MX$0.270267 | MX$0.285249 | MX$0.283684 | MX$779,437 | - |
May-03 2024 | MX$0.280692 | MX$0.269095 | MX$0.281364 | MX$0.270585 | MX$943,275 | - |
Análisis de precios históricos y de mercado de Magical Blocks (MBLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 177 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.