Cap Mercado £1.90T
-3.96%
Volumen 24h £155.82B
58.17%
BTC % 49.98%
0.88%
ETH % 16.81%
1.07%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £0.00608551 | £0.00594829 | £0.00666721 | £0.00666721 | £31,371 | - |
Jun-23 2024 | £0.00667449 | £0.00659558 | £0.00677039 | £0.0066447 | £37,109 | - |
Jun-22 2024 | £0.00664457 | £0.00661201 | £0.00666853 | £0.00666853 | £46,794 | - |
Jun-21 2024 | £0.00669055 | £0.006602 | £0.00671444 | £0.00669809 | £40,122 | - |
Jun-20 2024 | £0.00670603 | £0.0066429 | £0.00685906 | £0.00673203 | £38,615 | - |
Jun-19 2024 | £0.00675547 | £0.00658153 | £0.00678299 | £0.00658153 | £41,597 | - |
Jun-18 2024 | £0.00657956 | £0.00641797 | £0.0066613 | £0.0066613 | £31,890 | - |
Jun-17 2024 | £0.00667908 | £0.00665213 | £0.00691116 | £0.00690384 | £45,423 | - |
Jun-16 2024 | £0.00691827 | £0.00685399 | £0.00743735 | £0.00742155 | £51,504 | - |
Jun-15 2024 | £0.00743701 | £0.00726556 | £0.00743723 | £0.00728981 | £47,559 | - |
Jun-14 2024 | £0.00727259 | £0.00708996 | £0.00742122 | £0.00717105 | £54,100 | - |
Jun-13 2024 | £0.00715843 | £0.00709386 | £0.00734056 | £0.00734056 | £64,947 | - |
Jun-12 2024 | £0.00736229 | £0.00720532 | £0.0075339 | £0.00723618 | £56,491 | - |
Jun-11 2024 | £0.00724421 | £0.00715711 | £0.00766264 | £0.00766264 | £57,018 | - |
Jun-10 2024 | £0.00767191 | £0.00760132 | £0.00792668 | £0.00792668 | £48,349 | - |
Análisis de precios históricos y de mercado de Magical Blocks (MBLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78761 GBP.