Cap Mercado €2.06T
5.08%
Volumen 24h €134.56B
-65.52%
BTC % 50.13%
-1.07%
ETH % 16.19%
-0.74%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.00578516 | €0.00496774 | €0.00695068 | €0.006249 | €12,031 | - |
Jul-04 2024 | €0.0062481 | €0.00602478 | €0.00641756 | €0.00640722 | €318 | - |
Jul-03 2024 | €0.00640721 | €0.00640721 | €0.00684489 | €0.00676092 | €1,863 | - |
Jul-02 2024 | €0.00676083 | €0.0061116 | €0.00688634 | €0.00686538 | €1,304 | - |
Jul-01 2024 | €0.00686477 | €0.00676926 | €0.00719803 | €0.00693833 | €2,296 | - |
Jun-30 2024 | €0.0069316 | €0.0066991 | €0.00763641 | €0.00763623 | €32,199 | - |
Jun-29 2024 | €0.0075965 | €0.00579345 | €0.0075965 | €0.00613938 | €2,895 | - |
Jun-28 2024 | €0.00613946 | €0.0061287 | €0.00716962 | €0.00716228 | €3,686 | - |
Jun-27 2024 | €0.00716221 | €0.00689858 | €0.00776342 | €0.00689858 | €22,990 | - |
Jun-26 2024 | €0.00709872 | €0.0067855 | €0.010754 | €0.010754 | €12,313 | - |
Jun-25 2024 | €0.00799422 | €0.00603438 | €0.011565 | €0.00716325 | €60,298 | - |
Jun-24 2024 | €0.00712752 | €0.00696679 | €0.00780881 | €0.00780881 | €36,742 | - |
Jun-23 2024 | €0.00781734 | €0.00772492 | €0.00792967 | €0.00778246 | €43,463 | - |
Jun-22 2024 | €0.0077823 | €0.00774416 | €0.00781036 | €0.00781036 | €54,806 | - |
Jun-21 2024 | €0.00783615 | €0.00773244 | €0.00786413 | €0.00784498 | €46,992 | - |
Análisis de precios históricos y de mercado de Magical Blocks (MBLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.