Cap Mercado €2.06T 5.08%
Volumen 24h €134.56B -65.52%
BTC % 50.13% -1.07%
ETH % 16.19% -0.74%
Monedas 27.988 +8
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-05 2024 €0.00578516 €0.00496774 €0.00695068 €0.006249 €12,031 -
Jul-04 2024 €0.0062481 €0.00602478 €0.00641756 €0.00640722 €318 -
Jul-03 2024 €0.00640721 €0.00640721 €0.00684489 €0.00676092 €1,863 -
Jul-02 2024 €0.00676083 €0.0061116 €0.00688634 €0.00686538 €1,304 -
Jul-01 2024 €0.00686477 €0.00676926 €0.00719803 €0.00693833 €2,296 -
Jun-30 2024 €0.0069316 €0.0066991 €0.00763641 €0.00763623 €32,199 -
Jun-29 2024 €0.0075965 €0.00579345 €0.0075965 €0.00613938 €2,895 -
Jun-28 2024 €0.00613946 €0.0061287 €0.00716962 €0.00716228 €3,686 -
Jun-27 2024 €0.00716221 €0.00689858 €0.00776342 €0.00689858 €22,990 -
Jun-26 2024 €0.00709872 €0.0067855 €0.010754 €0.010754 €12,313 -
Jun-25 2024 €0.00799422 €0.00603438 €0.011565 €0.00716325 €60,298 -
Jun-24 2024 €0.00712752 €0.00696679 €0.00780881 €0.00780881 €36,742 -
Jun-23 2024 €0.00781734 €0.00772492 €0.00792967 €0.00778246 €43,463 -
Jun-22 2024 €0.0077823 €0.00774416 €0.00781036 €0.00781036 €54,806 -
Jun-21 2024 €0.00783615 €0.00773244 €0.00786413 €0.00784498 €46,992 -

Análisis de precios históricos y de mercado de Magical Blocks (MBLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 23-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.