Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Square (SQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.070552 | $0.068342 | $0.071062 | $0.070439 | $90,872 | $5,711,688 |
| Aug-29 2024 | $0.072014 | $0.069602 | $0.072344 | $0.069822 | $68,122 | $5,830,052 |
| Aug-28 2024 | $0.070095 | $0.070095 | $0.074082 | $0.074082 | $90,258 | $5,674,670 |
| Aug-27 2024 | $0.074459 | $0.073677 | $0.075844 | $0.073846 | $85,488 | $6,028,031 |
| Aug-26 2024 | $0.07441 | $0.07441 | $0.079478 | $0.079478 | $102,858 | $6,024,012 |
| Aug-25 2024 | $0.079952 | $0.07776 | $0.079955 | $0.078515 | $95,113 | $6,472,674 |
| Aug-24 2024 | $0.078552 | $0.078552 | $0.08714 | $0.079508 | $188,098 | $6,359,391 |
| Aug-23 2024 | $0.07971 | $0.079197 | $0.080556 | $0.079197 | $78,697 | $6,453,134 |
| Aug-22 2024 | $0.079626 | $0.078617 | $0.080386 | $0.080226 | $77,542 | $6,446,336 |
| Aug-21 2024 | $0.080666 | $0.078405 | $0.083462 | $0.079146 | $86,489 | $6,211,204 |
| Aug-20 2024 | $0.079284 | $0.078991 | $0.080037 | $0.079465 | $68,249 | $6,104,790 |
| Aug-19 2024 | $0.079459 | $0.077449 | $0.080422 | $0.080422 | $66,605 | $6,118,261 |
| Aug-18 2024 | $0.080771 | $0.078361 | $0.080771 | $0.078665 | $76,912 | $6,219,282 |
| Aug-17 2024 | $0.078661 | $0.07833 | $0.079039 | $0.078466 | $69,233 | $6,056,781 |
| Aug-16 2024 | $0.078148 | $0.077088 | $0.084013 | $0.084013 | $120,882 | $6,017,300 |