Cap Mercado $2.20T
0.78%
Volumen 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Square (SQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.048955 | $0.04812 | $0.051273 | $0.050051 | $67,421 | $4,262,408 |
| Sep-16 2024 | $0.050004 | $0.049957 | $0.050774 | $0.050193 | $63,656 | $4,353,777 |
| Sep-15 2024 | $0.04942 | $0.049016 | $0.050232 | $0.049096 | $58,820 | $4,302,951 |
| Sep-14 2024 | $0.049271 | $0.049271 | $0.052786 | $0.05234 | $67,326 | $4,289,909 |
| Sep-13 2024 | $0.052324 | $0.050981 | $0.052901 | $0.051013 | $104,492 | $4,555,737 |
| Sep-12 2024 | $0.050799 | $0.050094 | $0.057761 | $0.056935 | $112,189 | $4,422,975 |
| Sep-11 2024 | $0.056791 | $0.052153 | $0.061083 | $0.061083 | $135,816 | $4,942,417 |
| Sep-10 2024 | $0.060983 | $0.059937 | $0.064044 | $0.062983 | $70,887 | $4,936,994 |
| Sep-09 2024 | $0.062738 | $0.06013 | $0.063064 | $0.06013 | $77,503 | $5,079,100 |
| Sep-08 2024 | $0.060388 | $0.059864 | $0.061498 | $0.060738 | $75,248 | $4,888,827 |
| Sep-07 2024 | $0.060792 | $0.059494 | $0.060857 | $0.060382 | $70,483 | $4,921,551 |
| Sep-06 2024 | $0.060026 | $0.059097 | $0.067172 | $0.063094 | $990,247 | $4,859,532 |
| Sep-05 2024 | $0.063898 | $0.061681 | $0.066633 | $0.065247 | $563,848 | $5,173,030 |
| Sep-04 2024 | $0.065155 | $0.060457 | $0.06936 | $0.06936 | $88,490 | $5,274,795 |
| Sep-03 2024 | $0.069417 | $0.066884 | $0.069568 | $0.066974 | $63,263 | $5,619,828 |