Cap Mercado S$3.28T
-2.7%
Volumen 24h S$153.38B
4.61%
BTC % 49.7%
-0.8%
ETH % 16.72%
-0.06%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jul-03 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jul-02 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jul-01 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jun-30 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jun-29 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jun-28 2023 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | S$7,480,745,321,143 | - | - |
Jun-27 2023 | S$7,469,787,139,658 | S$7,427,756,228,231 | S$7,576,640,528,278 | S$7,576,640,528,278 | S$19 | - |
Jun-26 2023 | S$7,576,640,528,278 | S$7,576,640,528,278 | S$7,576,640,528,278 | S$7,576,640,528,278 | - | - |
Jun-25 2023 | S$7,576,640,528,278 | S$7,576,640,528,278 | S$7,576,640,528,278 | S$7,576,640,528,278 | - | - |
Jun-24 2023 | S$7,576,640,528,278 | S$7,553,665,189,382 | S$7,594,492,063,598 | S$7,573,639,001,085 | - | - |
Jun-23 2023 | S$7,579,794,112,853 | S$7,550,847,221,704 | S$7,781,386,709,778 | S$7,627,777,633,932 | S$30 | - |
Jun-22 2023 | S$7,627,777,633,932 | S$7,627,777,633,932 | S$7,765,855,534,748 | S$7,637,291,881,747 | - | - |
Jun-21 2023 | S$7,667,235,316,186 | S$6,966,309,330,483 | S$7,667,235,316,186 | S$6,966,309,330,483 | S$14 | - |
Jun-20 2023 | S$6,966,309,330,483 | S$6,966,309,330,483 | S$6,966,309,330,483 | S$6,966,309,330,483 | - | - |
Análisis de precios históricos y de mercado de Magic Inu (MAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 131 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35696 SGD.