Cap Mercado $3.34T
-3.82%
Volumen 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0 | $0 | $0.00005528 | $0.00005528 | - | - |
| Oct-27 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-26 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-25 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-24 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-23 2025 | $0.00005528 | $0.00005528 | $0.00005528 | $0.00005528 | - | - |
| Oct-22 2025 | $0.00005528 | $0.00005528 | $0.00005755 | $0.00005755 | - | - |
| Oct-21 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Oct-20 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-19 2025 | $0.00005971 | $0.00005971 | $0.00005971 | $0.00005971 | - | - |
| Oct-18 2025 | $0.00005971 | $0.00005971 | $0.00006044 | $0.00006044 | - | - |
| Oct-17 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-16 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-15 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
| Oct-14 2025 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |