Cap Mercado $3.49T
2.45%
Volumen 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00030901 | $0.00030878 | $0.00031362 | $0.00030878 | $257 | - |
| Jan-13 2025 | $0.00030878 | $0.00026581 | $0.00034898 | $0.00034898 | $3,575 | - |
| Jan-12 2025 | $0.00034898 | $0.00034808 | $0.00038356 | $0.00038356 | $847 | - |
| Jan-11 2025 | $0.00038476 | $0.00038476 | $0.00038476 | $0.00038476 | - | - |
| Jan-10 2025 | $0.00038476 | $0.00021575 | $0.00038476 | $0.00022937 | $6,658 | - |
| Jan-09 2025 | $0.00022937 | $0.00022937 | $0.00028109 | $0.00028109 | $1,205 | - |
| Jan-08 2025 | $0.00028109 | $0.00028109 | $0.00032836 | $0.00032836 | $213 | - |
| Jan-07 2025 | $0.00032836 | $0.00020797 | $0.00032836 | $0.00020827 | $3,347 | - |
| Jan-06 2025 | $0.00021798 | $0.00021798 | $0.00023495 | $0.00022039 | $1,320 | - |
| Jan-05 2025 | $0.00022039 | $0.00022039 | $0.00022605 | $0.00022605 | $989 | - |
| Jan-04 2025 | $0.00025251 | $0.00023893 | $0.00025251 | $0.00023893 | $159 | - |
| Jan-03 2025 | $0.00023893 | $0.00023893 | $0.00023893 | $0.00023893 | - | - |
| Jan-02 2025 | $0.00023893 | $0.00023893 | $0.00023893 | $0.00023893 | - | - |
| Jan-01 2025 | $0.00023893 | $0.00023779 | $0.00023893 | $0.00023779 | $17 | - |
| Dec-31 2024 | $0.00023779 | $0.00023779 | $0.00023779 | $0.00023779 | - | - |