Cap Mercado $2.56T
-3.79%
Volumen 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Monedas
28.302
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00021278 | $0.00021278 | $0.00022132 | $0.00022132 | $329 | - |
| Jul-28 2024 | $0.00022132 | $0.00022132 | $0.00024062 | $0.00024062 | $342 | - |
| Jul-27 2024 | $0.00024062 | $0.00024062 | $0.00024711 | $0.00024344 | $298 | - |
| Jul-26 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-25 2024 | $0.00024344 | $0.00020802 | $0.0002577 | $0.00020802 | $1,730 | - |
| Jul-24 2024 | $0.00020802 | $0.00018917 | $0.00029028 | $0.00027817 | $3,939 | - |
| Jul-23 2024 | $0.00027817 | $0.00023352 | $0.0002916 | $0.00023811 | $2,088 | - |
| Jul-22 2024 | $0.00023811 | $0.00023811 | $0.0003212 | $0.0003212 | $1,640 | - |
| Jul-21 2024 | $0.0003212 | $0.0003212 | $0.00033054 | $0.00032966 | $292 | - |
| Jul-20 2024 | $0.00032966 | $0.00032029 | $0.00035496 | $0.00035496 | $3,926 | - |
| Jul-19 2024 | $0.00035496 | $0.0002657 | $0.00035496 | $0.0002657 | $3,276 | - |
| Jul-18 2024 | $0.0002657 | $0.0002657 | $0.00030752 | $0.00030752 | $684 | - |
| Jul-17 2024 | $0.00030752 | $0.00027688 | $0.00030752 | $0.00027688 | $594 | - |
| Jul-16 2024 | $0.00027688 | $0.00027222 | $0.00028681 | $0.00027222 | $251 | - |
| Jul-15 2024 | $0.00027222 | $0.00027222 | $0.00027222 | $0.00027222 | - | - |