Cap Mercado $3.95T
1.64%
Volumen 24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00023095 | $0.00023095 | $0.00025438 | $0.00025438 | - | - |
| Jul-11 2025 | $0.00025438 | $0.00019799 | $0.00030065 | $0.00030065 | - | - |
| Jul-10 2025 | $0.00030065 | $0.00017912 | $0.00033164 | $0.00017912 | - | - |
| Jul-09 2025 | $0.00017912 | $0.00016967 | $0.00017912 | $0.00016967 | - | - |
| Jul-08 2025 | $0.00016967 | $0.00016967 | $0.00018013 | $0.00018013 | - | - |
| Jul-07 2025 | $0.00018013 | $0.00018013 | $0.0001924 | $0.0001924 | - | - |
| Jul-06 2025 | $0.0001924 | $0.00018407 | $0.00019649 | $0.00018407 | - | - |
| Jul-05 2025 | $0.00018407 | $0.00013445 | $0.00018407 | $0.00013445 | - | - |
| Jul-04 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jul-03 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jun-24 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-23 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |