Cap Mercado $2.46T
-0.47%
Volumen 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00017874 | $0.00017874 | $0.00022034 | $0.00022034 | $1,991 | - |
| Sep-26 2024 | $0.00022034 | $0.000206 | $0.00022034 | $0.000206 | $474 | - |
| Sep-25 2024 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Sep-24 2024 | $0.000206 | $0.000206 | $0.00024097 | $0.00024097 | $584 | - |
| Sep-23 2024 | $0.00024097 | $0.00019434 | $0.00024097 | $0.00019434 | $529 | - |
| Sep-22 2024 | $0.00019434 | $0.00019251 | $0.00019434 | $0.00019251 | $99 | - |
| Sep-21 2024 | $0.00019251 | $0.00018807 | $0.0002106 | $0.0002106 | $898 | - |
| Sep-20 2024 | $0.00021588 | $0.00021588 | $0.00029779 | $0.00021745 | $3,184 | - |
| Sep-19 2024 | $0.00021745 | $0.00016493 | $0.00021745 | $0.00016493 | $756 | - |
| Sep-18 2024 | $0.00016493 | $0.0001513 | $0.00021383 | $0.00021383 | $2,916 | - |
| Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
| Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
| Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
| Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
| Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |