Cap Mercado $3.10T
-0.08%
Volumen 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00009238 | $0.00007917 | $0.00009238 | $0.00007917 | - | - |
| Apr-25 2025 | $0.00007917 | $0.00007917 | $0.00008954 | $0.00008954 | - | - |
| Apr-24 2025 | $0.00008954 | $0.00008954 | $0.00010067 | $0.00010067 | - | - |
| Apr-23 2025 | $0.00010067 | $0.00010067 | $0.00010215 | $0.00010215 | - | - |
| Apr-22 2025 | $0.00010215 | $0.00010215 | $0.00010476 | $0.00010476 | - | - |
| Apr-21 2025 | $0.00010476 | $0.00010476 | $0.00010476 | $0.00010476 | - | - |
| Apr-20 2025 | $0.00010476 | $0.00010476 | $0.00010476 | $0.00010476 | - | - |
| Apr-19 2025 | $0.00010476 | $0.0001036 | $0.00011559 | $0.00011559 | $177 | - |
| Apr-18 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Apr-17 2025 | $0.00011559 | $0.0000975 | $0.00011559 | $0.0000975 | - | - |
| Apr-16 2025 | $0.0000975 | $0.00009384 | $0.0000975 | $0.00009384 | - | - |
| Apr-15 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-14 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-13 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |
| Apr-12 2025 | $0.00009384 | $0.00009384 | $0.00009384 | $0.00009384 | - | - |