Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-19 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-18 2025 | $0.00015355 | $0.00015355 | $0.00016462 | $0.00016462 | - | - |
| Jun-17 2025 | $0.00016462 | $0.00016462 | $0.00016462 | $0.00016462 | - | - |
| Jun-16 2025 | $0.00016462 | $0.00016462 | $0.0001989 | $0.0001989 | - | - |
| Jun-15 2025 | $0.0001989 | $0.0001989 | $0.00021478 | $0.00021478 | - | - |
| Jun-14 2025 | $0.00021478 | $0.00014648 | $0.00021603 | $0.00014648 | - | - |
| Jun-13 2025 | $0.00014648 | $0.00014388 | $0.00014648 | $0.00014456 | - | - |
| Jun-12 2025 | $0.00014456 | $0.00014456 | $0.0002301 | $0.00022151 | - | - |
| Jun-11 2025 | $0.00023356 | $0.0000977 | $0.00030227 | $0.0000977 | $6,360 | - |
| Jun-10 2025 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | - | - |
| Jun-09 2025 | $0.0000977 | $0.0000977 | $0.00009864 | $0.00009864 | - | - |
| Jun-08 2025 | $0.00009864 | $0.00009553 | $0.00010143 | $0.00010143 | - | - |