Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00045798 | $0.00035502 | $0.00059382 | $0.00056601 | $6,863 | - |
| Oct-13 2024 | $0.00056601 | $0.00033378 | $0.00069319 | $0.00046338 | $11,029 | - |
| Oct-12 2024 | $0.00046338 | $0.00029648 | $0.00052606 | $0.00038526 | $13,116 | - |
| Oct-11 2024 | $0.00044687 | $0.00030493 | $0.00046502 | $0.00030493 | $2,981 | - |
| Oct-10 2024 | $0.00030493 | $0.00030493 | $0.00043244 | $0.00040357 | $18,237 | - |
| Oct-09 2024 | $0.00038722 | $0.00028529 | $0.00056154 | $0.00033635 | $22,401 | - |
| Oct-08 2024 | $0.00033635 | $0.0002493 | $0.00046338 | $0.00046338 | $19,568 | - |
| Oct-07 2024 | $0.00047179 | $0.00039763 | $0.00066338 | $0.00039763 | $12,835 | - |
| Oct-06 2024 | $0.00039763 | $0.00033929 | $0.00053223 | $0.00034793 | $16,210 | - |
| Oct-05 2024 | $0.00034793 | $0.00030935 | $0.00047766 | $0.00031859 | $15,798 | - |
| Oct-04 2024 | $0.00031859 | $0.00016157 | $0.00031875 | $0.00016157 | $4,430 | - |
| Oct-03 2024 | $0.00016157 | $0.00016157 | $0.00018569 | $0.00018569 | $18 | - |
| Oct-02 2024 | $0.00018569 | $0.00018569 | $0.00018569 | $0.00018569 | - | - |
| Oct-01 2024 | $0.00018569 | $0.00018569 | $0.00018758 | $0.00018758 | $232 | - |
| Sep-30 2024 | $0.00018758 | $0.00018758 | $0.00025434 | $0.00025434 | $2,790 | - |