Cap Mercado $2.21T
-1.4%
Volumen 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001804 | $0.00017291 | $0.00019985 | $0.00017291 | $1,268 | - |
Aug-17 2024 | $0.00017291 | $0.000166 | $0.00019768 | $0.00016739 | $2,799 | - |
Aug-16 2024 | $0.00015864 | $0.00010127 | $0.00015864 | $0.00010127 | $1,437 | - |
Aug-15 2024 | $0.00010127 | $0.00009844 | $0.00012343 | $0.00012343 | $399 | - |
Aug-14 2024 | $0.00012343 | $0.0001068 | $0.00014239 | $0.0001068 | $1,982 | - |
Aug-13 2024 | $0.0001225 | $0.00012214 | $0.00013753 | $0.00013348 | $1,715 | - |
Aug-12 2024 | $0.00013348 | $0.00012809 | $0.00015287 | $0.0001402 | $2,258 | - |
Aug-11 2024 | $0.0001402 | $0.0001402 | $0.00016342 | $0.00016342 | $717 | - |
Aug-10 2024 | $0.00016342 | $0.00013387 | $0.00017167 | $0.00017167 | $1,635 | - |
Aug-09 2024 | $0.00017167 | $0.00017167 | $0.00017167 | $0.00017167 | - | - |
Aug-08 2024 | $0.00017167 | $0.00017167 | $0.00018474 | $0.00017755 | $542 | - |
Aug-07 2024 | $0.00017621 | $0.00015641 | $0.00021857 | $0.00021857 | $2,634 | - |
Aug-06 2024 | $0.00021857 | $0.00020363 | $0.00023996 | $0.00020363 | $1,405 | - |
Aug-05 2024 | $0.00020363 | $0.000189 | $0.00021508 | $0.00021508 | $525 | - |
Aug-04 2024 | $0.00021508 | $0.00021508 | $0.00026522 | $0.00026077 | $2,205 | - |