Cap Mercado $2.15T
0.2%
Volumen 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Magic Internet Cash (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00017621 | $0.00015641 | $0.00021857 | $0.00021857 | $2,634 | - |
| Aug-06 2024 | $0.00021857 | $0.00020363 | $0.00023996 | $0.00020363 | $1,405 | - |
| Aug-05 2024 | $0.00020363 | $0.000189 | $0.00021508 | $0.00021508 | $525 | - |
| Aug-04 2024 | $0.00021508 | $0.00021508 | $0.00026522 | $0.00026077 | $2,205 | - |
| Aug-03 2024 | $0.00024009 | $0.00017126 | $0.00024009 | $0.00017126 | $1,307 | - |
| Aug-02 2024 | $0.00017126 | $0.00015541 | $0.00021425 | $0.00020567 | $3,582 | - |
| Aug-01 2024 | $0.00020567 | $0.00019774 | $0.00020567 | $0.00020347 | $337 | - |
| Jul-31 2024 | $0.00020347 | $0.00020329 | $0.00021467 | $0.00020329 | $1,057 | - |
| Jul-30 2024 | $0.00020329 | $0.00017166 | $0.00020329 | $0.00019932 | $2,648 | - |
| Jul-29 2024 | $0.00021278 | $0.00021278 | $0.00022132 | $0.00022132 | $329 | - |
| Jul-28 2024 | $0.00022132 | $0.00022132 | $0.00024062 | $0.00024062 | $342 | - |
| Jul-27 2024 | $0.00024062 | $0.00024062 | $0.00024711 | $0.00024344 | $298 | - |
| Jul-26 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
| Jul-25 2024 | $0.00024344 | $0.00020802 | $0.0002577 | $0.00020802 | $1,730 | - |
| Jul-24 2024 | $0.00020802 | $0.00018917 | $0.00029028 | $0.00027817 | $3,939 | - |