Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00017621 | $0.00015641 | $0.00021857 | $0.00021857 | $2,634 | - |
Aug-06 2024 | $0.00021857 | $0.00020363 | $0.00023996 | $0.00020363 | $1,405 | - |
Aug-05 2024 | $0.00020363 | $0.000189 | $0.00021508 | $0.00021508 | $525 | - |
Aug-04 2024 | $0.00021508 | $0.00021508 | $0.00026522 | $0.00026077 | $2,205 | - |
Aug-03 2024 | $0.00024009 | $0.00017126 | $0.00024009 | $0.00017126 | $1,307 | - |
Aug-02 2024 | $0.00017126 | $0.00015541 | $0.00021425 | $0.00020567 | $3,582 | - |
Aug-01 2024 | $0.00020567 | $0.00019774 | $0.00020567 | $0.00020347 | $337 | - |
Jul-31 2024 | $0.00020347 | $0.00020329 | $0.00021467 | $0.00020329 | $1,057 | - |
Jul-30 2024 | $0.00020329 | $0.00017166 | $0.00020329 | $0.00019932 | $2,648 | - |
Jul-29 2024 | $0.00021278 | $0.00021278 | $0.00022132 | $0.00022132 | $329 | - |
Jul-28 2024 | $0.00022132 | $0.00022132 | $0.00024062 | $0.00024062 | $342 | - |
Jul-27 2024 | $0.00024062 | $0.00024062 | $0.00024711 | $0.00024344 | $298 | - |
Jul-26 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
Jul-25 2024 | $0.00024344 | $0.00020802 | $0.0002577 | $0.00020802 | $1,730 | - |
Jul-24 2024 | $0.00020802 | $0.00018917 | $0.00029028 | $0.00027817 | $3,939 | - |