Cap Mercado $3.46T
-0.05%
Volumen 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Magic GPT Game (NDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00299768 | $0.00269889 | $0.00317275 | $0.00317275 | $2,191 | $22,054 |
| Jan-14 2026 | $0.00317298 | $0.00297792 | $0.0033967 | $0.0032302 | $930 | $23,344 |
| Jan-13 2026 | $0.00323067 | $0.00300181 | $0.00349351 | $0.00319726 | $2,312 | $23,768 |
| Jan-12 2026 | $0.00319815 | $0.00305294 | $0.00357216 | $0.0031552 | $1,578 | $23,529 |
| Jan-11 2026 | $0.00315555 | $0.00315555 | $0.00360441 | $0.00360401 | $363 | $23,215 |
| Jan-10 2026 | $0.00360406 | $0.00309586 | $0.00360406 | $0.00334251 | $1,688 | $26,515 |
| Jan-09 2026 | $0.00334277 | $0.00319725 | $0.00361189 | $0.00350375 | $2,360 | $24,593 |
| Jan-08 2026 | $0.00350399 | $0.00341881 | $0.00371364 | $0.00347129 | $1,241 | $25,779 |
| Jan-07 2026 | $0.0034709 | $0.00336116 | $0.0036626 | $0.00366256 | $3,114 | $25,535 |
| Jan-06 2026 | $0.00366327 | $0.00339706 | $0.00401177 | $0.00401116 | $3,312 | $26,951 |
| Jan-05 2026 | $0.00395692 | $0.00367519 | $0.00401454 | $0.00367519 | $1,530 | $29,111 |
| Jan-04 2026 | $0.00409728 | $0.00377184 | $0.00457256 | $0.0045363 | $6,395 | $30,144 |
| Jan-03 2026 | $0.00472067 | $0.00442311 | $0.00484338 | $0.00442324 | $1,568 | $34,730 |
| Jan-02 2026 | $0.00457398 | $0.0042205 | $0.00529781 | $0.00434486 | $7,435 | $33,651 |
| Jan-01 2026 | $0.00434403 | $0.00309494 | $0.00469509 | $0.0039935 | $12,500 | $31,959 |