Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Magic GPT Game NDC

Precios Históricos de Magic GPT Game (NDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00676166 $0.00614215 $0.00678188 $0.00656392 $48,311 $49,746
Oct-03 2025 $0.00662294 $0.00618403 $0.006724 $0.00618403 $44,344 $48,725
Oct-02 2025 $0.00613259 $0.00571312 $0.00627393 $0.00571312 $37,894 $45,118
Oct-01 2025 $0.00578322 $0.00552104 $0.00596262 $0.00561033 $38,247 $42,547
Sep-30 2025 $0.00563075 $0.00563075 $0.00624417 $0.00624417 $38,765 $41,425
Sep-29 2025 $0.00631253 $0.00604168 $0.00644272 $0.00624189 $36,733 $46,441
Sep-28 2025 $0.00643228 $0.00579202 $0.00731224 $0.0061122 $61,158 $47,322
Sep-27 2025 $0.00572296 $0.00572296 $0.00628215 $0.00610323 $39,829 $42,104
Sep-26 2025 $0.00603418 $0.00599392 $0.00650409 $0.00647342 $55,236 $44,393
Sep-25 2025 $0.00658291 $0.00627235 $0.00724382 $0.00701242 $44,541 $48,431
Sep-24 2025 $0.0070723 $0.00698184 $0.00761335 $0.00731125 $46,410 $52,031
Sep-23 2025 $0.0072223 $0.00722126 $0.00883574 $0.0074155 $66,663 $53,135
Sep-22 2025 $0.00737692 $0.00737692 $0.00942444 $0.00898411 $49,545 $54,272
Sep-21 2025 $0.00900462 $0.00842608 $0.00936407 $0.00897388 $41,037 $66,247
Sep-20 2025 $0.00878489 $0.00857483 $0.00947415 $0.00925566 $38,393 $64,631

Análisis de precios históricos y de mercado de Magic GPT Game (NDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 06-08-2024.