Cap Mercado $2.51T
2.58%
Volumen 24h $257.34B
29.05%
BTC % 53.62%
-0.09%
ETH % 9.81%
2.54%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic GPT Game (NDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00115914 | $0.00101313 | $0.00142621 | $0.00101315 | $790 | $8,528 |
| Feb-24 2026 | $0.00100705 | $0.00097264 | $0.0010899 | $0.00103174 | $607 | $7,409 |
| Feb-23 2026 | $0.00109064 | $0.00094478 | $0.00128372 | $0.00117358 | $3,163 | $8,024 |
| Feb-22 2026 | $0.0011945 | $0.00117352 | $0.00127367 | $0.00127363 | $408 | $8,788 |
| Feb-21 2026 | $0.00127366 | $0.00119963 | $0.00139056 | $0.00122658 | $1,128 | $9,370 |
| Feb-20 2026 | $0.00128153 | $0.00118253 | $0.00130969 | $0.00119149 | $1,629 | $9,428 |
| Feb-19 2026 | $0.00119154 | $0.00113169 | $0.0013025 | $0.00121943 | $1,707 | $8,766 |
| Feb-18 2026 | $0.0012296 | $0.00122959 | $0.00158948 | $0.0013035 | $761 | $9,046 |
| Feb-17 2026 | $0.00130353 | $0.00122942 | $0.00143937 | $0.00143935 | $1,181 | $9,590 |
| Feb-16 2026 | $0.00143947 | $0.00122941 | $0.00148934 | $0.0013362 | $1,947 | $10,590 |
| Feb-15 2026 | $0.00132953 | $0.00109951 | $0.00159919 | $0.0011944 | $1,255 | $9,781 |
| Feb-14 2026 | $0.00119443 | $0.00096474 | $0.00133937 | $0.00111758 | $335 | $8,787 |
| Feb-13 2026 | $0.00111762 | $0.00098915 | $0.00119308 | $0.00119281 | $2,193 | $8,222 |
| Feb-12 2026 | $0.00119306 | $0.00119306 | $0.00135914 | $0.00130704 | $1,133 | $8,777 |
| Feb-11 2026 | $0.00130723 | $0.00120923 | $0.00142401 | $0.00129839 | $1,837 | $9,617 |