Cap Mercado $2.43T
2.37%
Volumen 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Magic GPT Game (NDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.0860 | $0.979568 | $1.1407 | $1.0156 | $190,199 | $7,990,150 |
| Sep-24 2024 | $1.0010 | $1.0010 | $1.1115 | $1.0910 | $175,693 | - |
| Sep-23 2024 | $1.0555 | $1.0404 | $1.1614 | $1.1614 | $228,069 | - |
| Sep-22 2024 | $1.1300 | $1.1102 | $1.2304 | $1.2304 | $152,817 | - |
| Sep-21 2024 | $1.2074 | $1.1733 | $1.3154 | $1.2707 | $126,696 | - |
| Sep-20 2024 | $1.2803 | $1.2371 | $1.3797 | $1.3017 | $282,076 | - |
| Sep-19 2024 | $1.2936 | $1.0509 | $1.3905 | $1.3651 | $1,007,942 | - |
| Sep-18 2024 | $1.1303 | $1.1210 | $1.3298 | $1.2663 | $803,881 | - |
| Jul-17 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-16 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-15 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-14 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-13 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-12 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-11 2023 | $0.00001119 | $0.00001117 | $0.00001126 | $0.00001117 | $2 | - |