Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic GPT Game (NDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.1853 | $1.1539 | $1.2444 | $1.2444 | $320,434 | $8,720,949 |
| Oct-13 2024 | $1.2145 | $1.1975 | $1.2996 | $1.2901 | $235,756 | $8,935,706 |
| Oct-12 2024 | $1.2785 | $1.1876 | $1.2996 | $1.2272 | $109,821 | $9,406,277 |
| Oct-11 2024 | $1.1911 | $1.1253 | $1.2388 | $1.1497 | $78,047 | $8,763,050 |
| Oct-10 2024 | $1.1463 | $1.1112 | $1.1622 | $1.1393 | $104,534 | $8,433,348 |
| Oct-09 2024 | $1.1939 | $1.1539 | $1.3226 | $1.2888 | $103,251 | $8,784,173 |
| Oct-08 2024 | $1.2871 | $1.1060 | $1.3485 | $1.1295 | $151,171 | $9,469,202 |
| Oct-07 2024 | $1.1053 | $1.1013 | $1.3181 | $1.2673 | $125,504 | $8,132,138 |
| Oct-06 2024 | $1.2657 | $1.2657 | $1.3478 | $1.3119 | $87,371 | $9,311,851 |
| Oct-05 2024 | $1.3030 | $1.2791 | $1.3102 | $1.3097 | $57,161 | $9,586,714 |
| Oct-04 2024 | $1.3070 | $1.2667 | $1.3712 | $1.2700 | $98,892 | $9,615,912 |
| Oct-03 2024 | $1.2790 | $1.2506 | $1.3322 | $1.2742 | $84,515 | $9,410,181 |
| Oct-02 2024 | $1.2748 | $1.2497 | $1.4289 | $1.3890 | $113,814 | $9,379,034 |
| Oct-01 2024 | $1.3983 | $1.3279 | $1.5089 | $1.4170 | $239,983 | $10,287,607 |
| Sep-30 2024 | $1.4182 | $1.2256 | $1.4429 | $1.2405 | $301,215 | $10,434,370 |