Cap Mercado $2.59T
0.06%
Volumen 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic GPT Game (MGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-16 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-15 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-14 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-13 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-12 2023 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jul-11 2023 | $0.00001119 | $0.00001117 | $0.00001126 | $0.00001117 | $2 | - |
| Jul-10 2023 | $0.00001112 | $0.00001108 | $0.00001117 | $0.00001114 | $2 | - |
| Jul-09 2023 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | $152 | - |
| Jul-08 2023 | $0.00001103 | $0.00001098 | $0.00001136 | $0.00001136 | $152 | - |
| Jul-07 2023 | $0.00001137 | $0.00001122 | $0.00001138 | $0.00001122 | $1 | - |
| Jul-06 2023 | $0.00001126 | $0.00001126 | $0.00001155 | $0.00001155 | $0 | - |
| Jul-05 2023 | $0.0000115 | $0.0000115 | $0.00001178 | $0.00001173 | $23 | - |
| Jul-04 2023 | $0.00001172 | $0.00001166 | $0.00001199 | $0.00001199 | $23 | - |
| Jul-03 2023 | $0.00001197 | $0.00001197 | $0.00001215 | $0.000012 | $0 | - |