Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Magic GPT Game (NDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0062 | $0.705306 | $1.0315 | $0.883207 | $143,573 | $7,403,228 |
| Nov-04 2024 | $0.921673 | $0.921673 | $1.0401 | $1.0170 | $93,409 | $6,780,753 |
| Nov-03 2024 | $1.0228 | $1.0137 | $1.1418 | $1.1418 | $126,247 | $7,525,428 |
| Nov-02 2024 | $1.0981 | $1.0386 | $1.1724 | $1.1034 | $211,594 | $8,079,220 |
| Nov-01 2024 | $1.1111 | $0.980342 | $1.1193 | $0.98048 | $254,204 | $8,174,931 |
| Oct-31 2024 | $0.980375 | $0.963375 | $0.9973 | $0.987218 | $93,877 | $7,212,627 |
| Oct-30 2024 | $0.988346 | $0.964788 | $1.0120 | $0.9907 | $73,777 | $7,271,264 |
| Oct-29 2024 | $0.9924 | $0.9924 | $1.0314 | $1.0242 | $117,284 | $7,301,134 |
| Oct-28 2024 | $1.0264 | $1.0102 | $1.0325 | $1.0325 | $135,411 | $7,551,285 |
| Oct-27 2024 | $1.0243 | $1.0109 | $1.0486 | $1.0478 | $74,332 | $7,535,909 |
| Oct-26 2024 | $1.0474 | $0.9964 | $1.0609 | $1.0173 | $69,680 | $7,706,144 |
| Oct-25 2024 | $1.0254 | $1.0164 | $1.0472 | $1.0307 | $93,914 | $7,544,581 |
| Oct-24 2024 | $1.0309 | $1.0137 | $1.0942 | $1.0521 | $74,874 | $7,584,783 |
| Oct-23 2024 | $1.0501 | $1.0364 | $1.0815 | $1.0472 | $132,267 | $7,726,260 |
| Oct-22 2024 | $1.0417 | $1.0134 | $1.0838 | $1.0736 | $190,728 | $7,663,792 |