Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.098207 | $0.096179 | $0.098216 | $0.097125 | - | - |
| Jul-12 2025 | $0.097125 | $0.09549 | $0.097125 | $0.095863 | - | - |
| Jul-11 2025 | $0.095863 | $0.091994 | $0.095863 | $0.091994 | $72,144 | - |
| Jul-10 2025 | $0.091994 | $0.091833 | $0.092151 | $0.091833 | $70,017 | - |
| Jul-09 2025 | $0.091833 | $0.091833 | $0.093552 | $0.093075 | $93,458 | - |
| Jul-08 2025 | $0.093075 | $0.093001 | $0.09339 | $0.093169 | $103,038 | - |
| Jul-07 2025 | $0.093169 | $0.091898 | $0.094147 | $0.094147 | $117,266 | - |
| Jul-06 2025 | $0.094147 | $0.093468 | $0.094147 | $0.093468 | $78,410 | - |
| Jul-05 2025 | $0.093468 | $0.092193 | $0.093468 | $0.092193 | $74,921 | - |
| Jul-04 2025 | $0.092193 | $0.090817 | $0.092851 | $0.092851 | $71,751 | - |
| Jul-03 2025 | $0.092851 | $0.09131 | $0.092851 | $0.09131 | $72,099 | - |
| Jul-02 2025 | $0.09131 | $0.090722 | $0.092575 | $0.090722 | $73,885 | - |
| Jul-01 2025 | $0.090722 | $0.09058 | $0.090722 | $0.090684 | $75,345 | - |
| Jun-30 2025 | $0.090684 | $0.090613 | $0.09069 | $0.090613 | $73,648 | - |
| Jun-29 2025 | $0.090613 | $0.08999 | $0.090613 | $0.08999 | $73,369 | - |