Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.077197 | $0.077197 | $0.077692 | $0.077692 | - | - |
| Aug-18 2025 | $0.077692 | $0.077388 | $0.077706 | $0.077421 | - | - |
| Aug-17 2025 | $0.077421 | $0.077315 | $0.077523 | $0.077523 | - | - |
| Aug-16 2025 | $0.077523 | $0.076982 | $0.077523 | $0.076982 | - | - |
| Aug-15 2025 | $0.076982 | $0.076982 | $0.082673 | $0.082673 | - | - |
| Aug-14 2025 | $0.082673 | $0.082673 | $0.082776 | $0.082692 | - | - |
| Aug-13 2025 | $0.082692 | $0.082363 | $0.09609 | $0.09609 | - | - |
| Aug-12 2025 | $0.09609 | $0.095923 | $0.09609 | $0.095923 | - | - |
| Aug-11 2025 | $0.095923 | $0.093851 | $0.095923 | $0.094511 | - | - |
| Aug-10 2025 | $0.094511 | $0.094511 | $0.095325 | $0.095325 | - | - |
| Aug-09 2025 | $0.09523 | $0.093101 | $0.09523 | $0.093101 | - | - |
| Aug-08 2025 | $0.093101 | $0.093098 | $0.093101 | $0.093098 | - | - |
| Aug-07 2025 | $0.093098 | $0.093098 | $0.095042 | $0.094918 | - | - |
| Aug-06 2025 | $0.094918 | $0.094686 | $0.094918 | $0.094686 | - | - |
| Aug-05 2025 | $0.094913 | $0.093876 | $0.094913 | $0.093878 | - | - |