Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0582 | $0.058082 | $0.059281 | $0.059274 | - | - |
| Oct-03 2025 | $0.059274 | $0.058321 | $0.05957 | $0.058423 | - | - |
| Oct-02 2025 | $0.058423 | $0.058401 | $0.058423 | $0.058401 | - | - |
| Oct-01 2025 | $0.058401 | $0.058401 | $0.058401 | $0.058401 | - | - |
| Sep-30 2025 | $0.058401 | $0.058401 | $0.058516 | $0.058516 | - | - |
| Sep-29 2025 | $0.058516 | $0.058506 | $0.059034 | $0.058506 | - | - |
| Sep-28 2025 | $0.058506 | $0.058506 | $0.059257 | $0.059257 | - | - |
| Sep-27 2025 | $0.059729 | $0.059134 | $0.059764 | $0.059764 | - | - |
| Sep-26 2025 | $0.059764 | $0.058412 | $0.059764 | $0.058428 | - | - |
| Sep-25 2025 | $0.058517 | $0.058517 | $0.059519 | $0.059519 | - | - |
| Sep-24 2025 | $0.05939 | $0.05882 | $0.06035 | $0.059278 | - | - |
| Sep-23 2025 | $0.059278 | $0.058448 | $0.060329 | $0.058448 | $94 | - |
| Sep-22 2025 | $0.058448 | $0.058448 | $0.059842 | $0.059087 | - | - |
| Sep-21 2025 | $0.059087 | $0.058486 | $0.060593 | $0.060265 | - | - |
| Sep-20 2025 | $0.060265 | $0.058381 | $0.060291 | $0.058384 | $199 | - |