Cap Mercado $2.48T
-0.11%
Volumen 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-10 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-09 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-08 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-07 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-06 2025 | $0.053751 | $0.053751 | $0.053751 | $0.053751 | - | - |
| Dec-05 2025 | $0.053751 | $0.053751 | $0.054773 | $0.054773 | - | - |
| Dec-04 2025 | $0.054773 | $0.053756 | $0.054773 | $0.053756 | - | - |
| Dec-03 2025 | $0.053756 | $0.053756 | $0.053756 | $0.053756 | - | - |
| Dec-02 2025 | $0.053756 | $0.053756 | $0.053963 | $0.053963 | - | - |
| Dec-01 2025 | $0.053963 | $0.053963 | $0.054121 | $0.054121 | - | - |
| Nov-30 2025 | $0.054121 | $0.054121 | $0.054201 | $0.054201 | - | - |
| Nov-29 2025 | $0.054201 | $0.054201 | $0.054201 | $0.054201 | - | - |
| Nov-28 2025 | $0.054201 | $0.054142 | $0.054201 | $0.054142 | - | - |
| Nov-27 2025 | $0.054323 | $0.054323 | $0.054595 | $0.054595 | - | - |