Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.181608 | $0.18152 | $0.183127 | $0.183123 | $152,748 | - |
| Oct-17 2024 | $0.187731 | $0.187621 | $0.187967 | $0.187621 | $159,313 | - |
| Oct-16 2024 | $0.187621 | $0.187332 | $0.188186 | $0.187393 | $123,648 | - |
| Oct-15 2024 | $0.187393 | $0.186546 | $0.187919 | $0.186637 | $156,963 | - |
| Oct-14 2024 | $0.186914 | $0.185562 | $0.186914 | $0.185954 | $149,330 | - |
| Oct-13 2024 | $0.185057 | $0.183819 | $0.185234 | $0.183819 | $143,043 | - |
| Oct-12 2024 | $0.183819 | $0.183173 | $0.183819 | $0.183173 | $158,821 | - |
| Oct-11 2024 | $0.183177 | $0.183177 | $0.183831 | $0.183424 | $161,110 | - |
| Oct-10 2024 | $0.183502 | $0.183448 | $0.185169 | $0.185167 | $150,097 | - |
| Oct-09 2024 | $0.184814 | $0.184484 | $0.196487 | $0.1962 | $157,217 | - |
| Oct-08 2024 | $0.196182 | $0.193424 | $0.196381 | $0.194419 | $98,851 | - |
| Oct-07 2024 | $0.194419 | $0.192875 | $0.194419 | $0.192875 | $129,666 | - |
| Oct-06 2024 | $0.192875 | $0.191325 | $0.192875 | $0.191817 | $146,588 | - |
| Oct-05 2024 | $0.191816 | $0.189859 | $0.192759 | $0.190887 | $154,903 | - |
| Oct-04 2024 | $0.190834 | $0.188214 | $0.190868 | $0.188219 | $153,343 | - |