Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.187004 | $0.186493 | $0.19367 | $0.19367 | $79,597 | - |
| Aug-14 2024 | $0.19367 | $0.186308 | $0.193943 | $0.1866 | $152,562 | - |
| Aug-13 2024 | $0.186572 | $0.186555 | $0.189978 | $0.189561 | $149,505 | - |
| Aug-12 2024 | $0.189381 | $0.189094 | $0.190502 | $0.18983 | $142,013 | - |
| Aug-11 2024 | $0.18983 | $0.188826 | $0.18983 | $0.188826 | $147,236 | - |
| Aug-10 2024 | $0.188826 | $0.188699 | $0.18968 | $0.189578 | $116,070 | - |
| Aug-09 2024 | $0.189578 | $0.189441 | $0.190539 | $0.189441 | $66,682 | - |
| Aug-08 2024 | $0.189441 | $0.186503 | $0.189768 | $0.189768 | $100,588 | - |
| Aug-07 2024 | $0.189768 | $0.18815 | $0.191047 | $0.18851 | $151,383 | - |
| Aug-06 2024 | $0.18851 | $0.188424 | $0.189104 | $0.188548 | $158,136 | - |
| Aug-05 2024 | $0.188548 | $0.188391 | $0.192237 | $0.19221 | $163,264 | - |
| Aug-04 2024 | $0.192214 | $0.191867 | $0.195985 | $0.192115 | $29,905 | - |
| Aug-03 2024 | $0.192491 | $0.191107 | $0.193053 | $0.191764 | $14,223 | - |
| Aug-02 2024 | $0.191764 | $0.19099 | $0.191773 | $0.191089 | $73,925 | - |
| Aug-01 2024 | $0.191089 | $0.190214 | $0.192287 | $0.190327 | $150,401 | - |