Cap Mercado $2.40T
-0.3%
Volumen 24h $129.65B
-14.59%
BTC % 52.64%
-0.38%
ETH % 13.21%
0.37%
Monedas
28.883
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.214351 | $0.212588 | $0.230119 | $0.230119 | $64,229 | - |
| Sep-24 2024 | $0.230148 | $0.225186 | $0.230148 | $0.225186 | $147,239 | - |
| Sep-23 2024 | $0.225193 | $0.225193 | $0.230107 | $0.230107 | $156,542 | - |
| Sep-22 2024 | $0.230107 | $0.227583 | $0.230887 | $0.227583 | $111,079 | - |
| Sep-21 2024 | $0.227521 | $0.204228 | $0.227521 | $0.204476 | $160,264 | - |
| Sep-20 2024 | $0.204489 | $0.202134 | $0.204709 | $0.202649 | $42,334 | - |
| Sep-19 2024 | $0.202649 | $0.199953 | $0.203431 | $0.201483 | $155,669 | - |
| Sep-18 2024 | $0.201483 | $0.201101 | $0.202096 | $0.202088 | $22,423 | - |
| Sep-17 2024 | $0.202074 | $0.202074 | $0.208375 | $0.208375 | $29,409 | - |
| Sep-16 2024 | $0.208565 | $0.207016 | $0.209566 | $0.207744 | $14,354 | - |
| Sep-15 2024 | $0.207657 | $0.202765 | $0.207657 | $0.202765 | $131,363 | - |
| Sep-14 2024 | $0.202765 | $0.192212 | $0.202765 | $0.192212 | $155,708 | - |
| Sep-13 2024 | $0.192212 | $0.186333 | $0.192212 | $0.186333 | $21,890 | - |
| Sep-12 2024 | $0.186357 | $0.186032 | $0.187121 | $0.187121 | $155,782 | - |
| Sep-11 2024 | $0.18712 | $0.187106 | $0.190956 | $0.19067 | $34,345 | - |