Cap Mercado $2.19T
-0.13%
Volumen 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monedas
28.786
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Magic Crystal (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.202074 | $0.202074 | $0.208375 | $0.208375 | $29,409 | - |
| Sep-16 2024 | $0.208565 | $0.207016 | $0.209566 | $0.207744 | $14,354 | - |
| Sep-15 2024 | $0.207657 | $0.202765 | $0.207657 | $0.202765 | $131,363 | - |
| Sep-14 2024 | $0.202765 | $0.192212 | $0.202765 | $0.192212 | $155,708 | - |
| Sep-13 2024 | $0.192212 | $0.186333 | $0.192212 | $0.186333 | $21,890 | - |
| Sep-12 2024 | $0.186357 | $0.186032 | $0.187121 | $0.187121 | $155,782 | - |
| Sep-11 2024 | $0.18712 | $0.187106 | $0.190956 | $0.19067 | $34,345 | - |
| Sep-10 2024 | $0.190598 | $0.188219 | $0.190598 | $0.188239 | $145,889 | - |
| Sep-09 2024 | $0.187832 | $0.187832 | $0.19101 | $0.190243 | $70,591 | - |
| Sep-08 2024 | $0.190222 | $0.186592 | $0.190237 | $0.186592 | $63,186 | - |
| Sep-07 2024 | $0.186622 | $0.186544 | $0.190733 | $0.187271 | $143,968 | - |
| Sep-06 2024 | $0.187271 | $0.187271 | $0.187915 | $0.187774 | $47,298 | - |
| Sep-05 2024 | $0.187774 | $0.187436 | $0.18921 | $0.18921 | $16,907 | - |
| Sep-04 2024 | $0.18921 | $0.18858 | $0.190271 | $0.190271 | $103,515 | - |
| Sep-03 2024 | $0.190271 | $0.189847 | $0.190271 | $0.189986 | $56,779 | - |