Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-18 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-17 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-16 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-15 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-14 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-13 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-12 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-11 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-10 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-09 2022 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | £0.000000007944101271741183 | - | - |
Jan-08 2022 | £0.000000007944101271741183 | £0.000000007941036759922618 | £0.000000007945031698921394 | £0.000000007943174430802843 | - | - |
Jan-07 2022 | £0.000000007943174430802843 | £0.000000007940768185793081 | £0.000000007946988670693512 | £0.00000000794365447358813 | - | - |
Jan-06 2022 | £0.000000007943551314560972 | £0.000000007941845462165516 | £0.00000000794675290109822 | £0.000000007942489453411987 | £0 | - |
Jan-05 2022 | £0.000000007942489453411987 | £0.000000007942489453411987 | £0.000000007942489453411987 | £0.000000007942489453411987 | - | - |
Análisis de precios históricos y de mercado de Magic Birds Token (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.