Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-18 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-17 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-16 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-15 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-14 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-13 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-12 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-11 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-10 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-09 2022 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | €0.000000009289757207383769 | - | - |
Jan-08 2022 | €0.000000009289757207383769 | €0.000000009286173596125579 | €0.000000009290845240165282 | €0.000000009288673368319723 | - | - |
Jan-07 2022 | €0.000000009288673368319723 | €0.000000009285859528068003 | €0.000000009293133704524281 | €0.000000009289234725831659 | - | - |
Jan-06 2022 | €0.000000009289114092636883 | €0.000000009287119284911836 | €0.000000009292857997780094 | €0.000000009287872362210167 | €0 | - |
Jan-05 2022 | €0.000000009287872362210167 | €0.000000009287872362210167 | €0.000000009287872362210167 | €0.000000009287872362210167 | - | - |
Análisis de precios históricos y de mercado de Magic Birds Token (MBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.