Cap Mercado $2.49T
-2.9%
Volumen 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Magaverse (MVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000193 | $0.00001889 | $0.0000193 | $0.0000189 | $58,236 | $19,304 |
| Feb-24 2026 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | $82,442 | $18,903 |
| Feb-23 2026 | $0.00001889 | $0.00001889 | $0.0000189 | $0.00001889 | $67,693 | $18,895 |
| Feb-22 2026 | $0.00001889 | $0.00001889 | $0.00001899 | $0.00001899 | $67,387 | $18,893 |
| Feb-21 2026 | $0.00001899 | $0.00001889 | $0.00001919 | $0.00001889 | $75,875 | $18,995 |
| Feb-20 2026 | $0.00001889 | $0.00001888 | $0.0000189 | $0.00001889 | $40,337 | $18,895 |
| Feb-19 2026 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | $78,652 | $18,894 |
| Feb-18 2026 | $0.00001889 | $0.00001889 | $0.0000192 | $0.00001919 | $13,160 | $18,891 |
| Feb-17 2026 | $0.00001919 | $0.00001918 | $0.00001919 | $0.00001919 | $189 | $19,197 |
| Feb-16 2026 | $0.00001919 | $0.00001918 | $0.00001919 | $0.00001918 | $189 | $19,193 |
| Feb-15 2026 | $0.00001919 | $0.00001918 | $0.0000192 | $0.00001919 | $9,323 | $19,191 |
| Feb-14 2026 | $0.00001918 | $0.00001888 | $0.0000192 | $0.00001888 | $72,810 | $19,189 |
| Feb-13 2026 | $0.00001888 | $0.00001888 | $0.00001889 | $0.00001888 | $68,853 | $18,888 |
| Feb-12 2026 | $0.00001888 | $0.00001888 | $0.00001889 | $0.00001888 | $81,128 | $18,885 |
| Feb-11 2026 | $0.00001888 | $0.00001886 | $0.00001966 | $0.00001966 | $83,169 | $18,888 |