Cap Mercado $4.03T 0.31%
Volumen 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monedas 33.517
Exchanges 885
Ultima actualización 9 Segundos atrás
Magaverse MVRS

Precios Históricos de Magaverse (MVRS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000754 $0.00007351 $0.0000754 $0.00007351 $68,756 $75,410
Oct-24 2025 $0.00007352 $0.0000735 $0.00007431 $0.00007362 $68,556 $73,528
Oct-23 2025 $0.00007363 $0.00006971 $0.00007364 $0.00006971 $67,457 $73,634
Oct-22 2025 $0.00007181 $0.00007179 $0.00007407 $0.00007403 $68,875 $71,816
Oct-21 2025 $0.00007403 $0.00007141 $0.00007648 $0.00007313 $64,981 $74,037
Oct-20 2025 $0.00007313 $0.0000731 $0.00007892 $0.00007734 $66,938 $73,133
Oct-19 2025 $0.00007732 $0.00007491 $0.00007794 $0.00007522 $65,242 $77,326
Oct-18 2025 $0.00007523 $0.00007493 $0.00007643 $0.00007493 $65,612 $75,233
Oct-17 2025 $0.00007493 $0.00007358 $0.00007701 $0.00007591 $67,825 $74,932
Oct-16 2025 $0.00007571 $0.00007571 $0.00008147 $0.00008145 $68,486 $75,719
Oct-15 2025 $0.00008142 $0.00008142 $0.00008479 $0.00008472 $68,268 $81,429
Oct-14 2025 $0.00008473 $0.00008166 $0.00008717 $0.00008717 $69,488 $84,737
Oct-13 2025 $0.00008717 $0.00008194 $0.00008717 $0.00008198 $68,870 $87,177
Oct-12 2025 $0.00008248 $0.00007326 $0.00008248 $0.00007698 $68,187 $82,486
Oct-11 2025 $0.000077 $0.00007677 $0.00008063 $0.00008063 $67,801 $77,005

Análisis de precios históricos y de mercado de Magaverse (MVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 19-12-2024.