Cap Mercado $2.60T
0.64%
Volumen 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Magaverse (MVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002044 | $0.00002044 | $0.00002126 | $0.00002125 | $79,671 | $20,448 |
| Feb-04 2026 | $0.00002205 | $0.00002204 | $0.00002287 | $0.00002286 | $41,959 | $22,057 |
| Feb-03 2026 | $0.00002286 | $0.00002286 | $0.00002288 | $0.00002287 | $203 | $22,868 |
| Feb-02 2026 | $0.00002288 | $0.00002287 | $0.00002289 | $0.00002289 | $5,132 | $22,881 |
| Feb-01 2026 | $0.00002287 | $0.00002287 | $0.00002368 | $0.00002365 | $78,391 | $22,872 |
| Jan-31 2026 | $0.00002364 | $0.00002364 | $0.00002685 | $0.00002685 | $78,612 | $23,649 |
| Jan-30 2026 | $0.00002685 | $0.00002684 | $0.00002686 | $0.00002685 | $78,868 | $26,855 |
| Jan-29 2026 | $0.00002685 | $0.00002684 | $0.00002687 | $0.00002686 | $74,769 | $26,852 |
| Jan-28 2026 | $0.00002685 | $0.00002685 | $0.00002726 | $0.00002726 | $71,120 | $26,860 |
| Jan-27 2026 | $0.00002686 | $0.00002685 | $0.00002687 | $0.00002686 | $73,226 | $26,865 |
| Jan-26 2026 | $0.00002686 | $0.00002686 | $0.00002687 | $0.00002686 | $74,030 | $26,870 |
| Jan-25 2026 | $0.00002687 | $0.00002686 | $0.00002725 | $0.00002715 | $74,808 | $26,878 |
| Jan-24 2026 | $0.00002715 | $0.00002715 | $0.00002746 | $0.00002746 | $73,051 | $27,156 |
| Jan-23 2026 | $0.00002746 | $0.00002746 | $0.00002767 | $0.00002757 | $73,211 | $27,466 |
| Jan-22 2026 | $0.00002757 | $0.00002737 | $0.00002817 | $0.00002737 | $69,938 | $27,572 |