Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.05885 | $0.054576 | $0.060185 | $0.055697 | $137,466 | - |
| Jul-25 2024 | $0.054198 | $0.054198 | $0.061083 | $0.061052 | $86,343 | - |
| Jul-24 2024 | $0.060342 | $0.058212 | $0.062877 | $0.060859 | $78,110 | - |
| Jul-23 2024 | $0.060087 | $0.05894 | $0.063117 | $0.061222 | $116,679 | - |
| Jul-22 2024 | $0.063291 | $0.062921 | $0.071353 | $0.068258 | $225,946 | - |
| Jul-21 2024 | $0.068799 | $0.059953 | $0.091481 | $0.068538 | $495,470 | - |
| Jul-20 2024 | $0.069707 | $0.062089 | $0.071662 | $0.067 | $164,803 | - |
| Jul-19 2024 | $0.065598 | $0.060123 | $0.079951 | $0.079324 | $308,391 | - |
| Jul-18 2024 | $0.07538 | $0.074288 | $0.092598 | $0.09023 | $226,645 | - |
| Jul-17 2024 | $0.085695 | $0.073691 | $0.097924 | $0.097924 | $208,990 | - |
| Jul-16 2024 | $0.100983 | $0.085145 | $0.101754 | $0.096345 | $244,061 | - |
| Jul-15 2024 | $0.091403 | $0.089594 | $0.110796 | $0.110796 | $257,864 | - |
| Jul-14 2024 | $0.107516 | $0.095883 | $0.126488 | $0.10846 | $1,034,963 | - |
| Jul-13 2024 | $0.14928 | $0.069592 | $0.14928 | $0.077902 | $552,789 | - |
| Jul-12 2024 | $0.079425 | $0.073704 | $0.089396 | $0.089396 | $125,465 | - |