Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MAGA TRUMP

Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00119795 $0.00119064 $0.00121104 $0.00119616 $867 -
Oct-25 2025 $0.00119616 $0.00118415 $0.00119616 $0.00118415 - -
Oct-24 2025 $0.00118415 $0.00117084 $0.00120225 $0.00117084 $714 -
Oct-23 2025 $0.00117084 $0.00114333 $0.00117818 $0.00114333 - -
Oct-22 2025 $0.00114333 $0.00114333 $0.00118579 $0.00118579 - -
Oct-21 2025 $0.00118579 $0.001114 $0.0012145 $0.0011426 - -
Oct-20 2025 $0.0011426 $0.00110351 $0.00116494 $0.00111585 - -
Oct-19 2025 $0.00118345 $0.00108257 $0.00118529 $0.00108257 - -
Oct-18 2025 $0.00108196 $0.00108196 $0.00156508 $0.00149198 - -
Oct-17 2025 $0.00149198 $0.00149198 $0.0016145 $0.00158941 - -
Oct-16 2025 $0.00158941 $0.00158941 $0.00179136 $0.00175323 $1,018 -
Oct-15 2025 $0.00175323 $0.00175323 $0.0018588 $0.00178659 $883 -
Oct-14 2025 $0.00178419 $0.00156683 $0.00178419 $0.00168417 - -
Oct-13 2025 $0.00181194 $0.0017468 $0.00181194 $0.00178506 - -
Oct-12 2025 $0.00178506 $0.00155656 $0.00178506 $0.00155656 $484 -

Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 507 días, desde el día 07-06-2024.