Cap Mercado $3.49T
-0.19%
Volumen 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00100457 | $0.00096323 | $0.00102071 | $0.00101207 | $801 | - |
| Nov-14 2025 | $0.00101207 | $0.00101207 | $0.00109077 | $0.00108257 | $594 | - |
| Nov-13 2025 | $0.00107989 | $0.00107989 | $0.00121075 | $0.00118438 | - | - |
| Nov-12 2025 | $0.00115769 | $0.00109259 | $0.00116506 | $0.0010971 | $729 | - |
| Nov-11 2025 | $0.00110702 | $0.00110702 | $0.00121913 | $0.00115453 | - | - |
| Nov-10 2025 | $0.00115453 | $0.00108935 | $0.00115453 | $0.00108935 | $632 | - |
| Nov-09 2025 | $0.00108935 | $0.00103388 | $0.00109521 | $0.00103388 | - | - |
| Nov-08 2025 | $0.00103388 | $0.00096429 | $0.00103995 | $0.00096429 | $364 | - |
| Nov-07 2025 | $0.00096429 | $0.00096429 | $0.00097273 | $0.00097273 | - | - |
| Nov-06 2025 | $0.00097273 | $0.00095207 | $0.00098414 | $0.00098414 | - | - |
| Nov-05 2025 | $0.00103008 | $0.00098024 | $0.00103008 | $0.00099072 | - | - |
| Nov-04 2025 | $0.00098575 | $0.00096538 | $0.00111117 | $0.00111117 | $228 | - |
| Nov-03 2025 | $0.00111478 | $0.00111017 | $0.001245 | $0.001245 | $367 | - |
| Nov-02 2025 | $0.00123387 | $0.00123387 | $0.00127934 | $0.0012731 | - | - |
| Nov-01 2025 | $0.0012731 | $0.00126927 | $0.00128526 | $0.00128526 | - | - |