Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-17 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-16 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-15 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-14 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-13 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-12 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-11 2024 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | $148,473,329,777 | - | - |
Aug-10 2024 | $148,473,329,777 | $142,526,257,590 | $148,473,329,777 | $142,526,257,590 | $1 | - |
Aug-09 2024 | $142,526,257,590 | $142,526,257,590 | $142,526,257,590 | $142,526,257,590 | - | - |
Aug-08 2024 | $142,526,257,590 | $134,092,062,226 | $142,526,257,590 | $134,092,062,226 | $3 | - |
Aug-07 2024 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | - | - |
Aug-06 2024 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | $134,092,062,226 | - | - |
Aug-05 2024 | $134,092,062,226 | $130,936,208,371 | $153,709,065,681 | $153,709,065,681 | $37 | - |
Aug-04 2024 | $153,709,065,681 | $153,709,065,681 | $170,012,131,702 | $170,012,131,702 | $0 | - |